Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.13	44.25	43.69	43.69	1,610,875	-0.74(-1.67%)
Dec 28, 2023	43.64	44.43	43.64	44.43	954,427	+0.46(+1.05%)
Dec 27, 2023	43.74	43.99	43.63	43.97	1,085,100	+0.36(+0.82%)
Dec 26, 2023	42.94	43.62	42.94	43.61	1,338,309	+0.60(+1.40%)
Dec 22, 2023	43.06	43.55	42.91	43.01	1,729,703	+0.00(+0.00%)
Dec 21, 2023	43.21	43.46	42.74	43.01	1,803,032	+0.13(+0.30%)
Dec 20, 2023	43.16	43.62	42.86	42.88	1,059,739	-0.29(-0.66%)
Dec 19, 2023	42.81	43.33	42.79	43.17	833,537	+0.50(+1.18%)
Dec 18, 2023	43.31	43.35	42.66	42.66	3,092,016	-0.57(-1.32%)
Dec 15, 2023	43.14	43.61	42.80	43.24	3,744,858	-0.41(-0.95%)
Dec 14, 2023	43.39	43.94	43.38	43.65	1,706,005	+0.95(+2.21%)
Dec 13, 2023	41.13	42.94	41.13	42.70	1,367,046	+1.58(+3.83%)
Dec 12, 2023	41.12	41.26	40.77	41.13	879,272	+0.04(+0.10%)
Dec 11, 2023	40.62	41.17	40.62	41.09	873,919	+0.40(+0.99%)
Dec 08, 2023	41.23	41.24	40.46	40.69	1,177,140	-0.69(-1.67%)
Dec 07, 2023	41.27	41.69	41.07	41.37	1,136,773	+0.01(+0.02%)
Dec 06, 2023	41.97	42.56	41.35	41.36	1,184,907	-0.24(-0.57%)
Dec 05, 2023	41.76	41.93	41.35	41.60	2,191,237	-0.34(-0.82%)
Dec 04, 2023	41.07	42.00	40.98	41.95	1,274,454	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.