Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.04	39.56	38.39	38.41	2,179,170	-0.97(-2.46%)
Feb 27, 2023	40.08	41.18	39.10	39.38	1,166,509	-0.31(-0.78%)
Feb 24, 2023	39.73	40.02	38.97	39.69	933,111	-0.41(-1.02%)
Feb 23, 2023	40.42	40.78	39.92	40.10	1,250,462	-0.08(-0.21%)
Feb 22, 2023	40.78	41.13	40.12	40.18	968,152	-0.51(-1.26%)
Feb 21, 2023	41.21	41.26	40.35	40.69	927,962	-0.53(-1.29%)
Feb 17, 2023	41.23	41.59	40.66	41.23	1,264,746	+0.02(+0.05%)
Feb 16, 2023	40.36	41.50	40.29	41.21	1,836,449	+0.11(+0.27%)
Feb 15, 2023	40.29	41.12	40.29	41.09	601,908	+0.51(+1.26%)
Feb 14, 2023	41.23	41.64	40.57	40.58	857,261	-0.79(-1.92%)
Feb 13, 2023	40.97	41.59	40.84	41.37	718,641	+0.31(+0.75%)
Feb 10, 2023	40.50	41.22	40.30	41.07	1,331,048	+0.52(+1.29%)
Feb 09, 2023	41.35	41.35	40.49	40.54	1,239,573	-0.49(-1.20%)
Feb 08, 2023	40.81	41.06	40.49	41.04	1,526,900	+0.19(+0.46%)
Feb 07, 2023	40.35	41.03	40.05	40.85	1,433,112	+0.23(+0.57%)
Feb 06, 2023	40.15	40.80	39.74	40.62	1,123,836	+0.16(+0.39%)
Feb 03, 2023	40.30	40.51	39.77	40.46	792,835	-0.12(-0.30%)
Feb 02, 2023	40.75	41.14	40.26	40.58	817,464	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.