Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.59	20.74	19.53	20.56	2,261,403	-0.28(-1.36%)
Mar 30, 2020	21.12	21.12	18.96	20.84	1,490,835	-0.30(-1.43%)
Mar 27, 2020	20.74	22.25	19.84	21.14	2,154,766	-0.60(-2.76%)
Mar 26, 2020	20.53	22.67	20.33	21.74	2,168,480	+1.42(+6.99%)
Mar 25, 2020	19.82	21.65	19.21	20.32	2,633,175	+0.65(+3.28%)
Mar 24, 2020	18.15	20.01	17.97	19.67	2,363,723	+2.56(+14.95%)
Mar 23, 2020	19.40	19.84	15.94	17.12	2,444,208	-2.73(-13.74%)
Mar 20, 2020	18.28	21.19	17.82	19.84	3,251,481	+2.01(+11.29%)
Mar 19, 2020	15.66	18.39	14.11	17.83	3,301,483	+2.10(+13.39%)
Mar 18, 2020	18.31	18.48	14.54	15.73	3,246,775	-4.02(-20.35%)
Mar 17, 2020	19.71	19.77	16.45	19.74	4,007,844	+0.47(+2.43%)
Mar 16, 2020	26.53	26.53	19.27	19.27	3,591,424	-10.44(-35.13%)
Mar 13, 2020	29.05	29.71	26.86	29.71	1,914,205	+2.11(+7.65%)
Mar 12, 2020	27.90	30.79	27.27	27.60	2,619,112	-3.50(-11.26%)
Mar 11, 2020	32.93	33.22	30.94	31.10	2,164,117	-2.71(-8.02%)
Mar 10, 2020	32.36	33.88	31.65	33.82	1,802,529	+2.28(+7.23%)
Mar 09, 2020	32.36	32.82	30.73	31.53	1,723,179	-3.19(-9.18%)
Mar 06, 2020	35.03	35.22	33.48	34.72	1,990,357	-1.39(-3.85%)
Mar 05, 2020	36.87	36.99	35.83	36.11	2,190,963	-1.25(-3.35%)
Mar 04, 2020	36.84	37.57	36.58	37.37	1,547,119	+0.92(+2.53%)
Mar 03, 2020	36.31	37.40	35.81	36.44	1,526,544	+0.21(+0.57%)
Mar 02, 2020	35.20	36.31	34.28	36.24	1,516,557	+1.28(+3.67%)
Feb 28, 2020	34.85	35.18	33.45	34.95	3,804,329	-0.82(-2.30%)
Feb 27, 2020	38.41	38.41	35.75	35.78	2,146,069	-3.08(-7.93%)
Feb 26, 2020	40.00	40.46	38.79	38.86	2,302,411	-1.21(-3.03%)
Feb 25, 2020	41.05	41.79	39.90	40.07	1,622,496	-1.11(-2.69%)
Feb 24, 2020	40.96	41.58	40.88	41.18	923,186	-0.39(-0.94%)
Feb 21, 2020	41.73	41.96	41.40	41.57	992,054	-0.34(-0.81%)
Feb 20, 2020	40.92	41.94	40.72	41.91	668,346	+1.25(+3.08%)
Feb 19, 2020	41.51	41.51	40.65	40.65	729,257	-0.85(-2.04%)
Feb 18, 2020	41.31	41.71	41.22	41.50	571,481	+0.19(+0.47%)
Feb 14, 2020	41.00	41.38	40.76	41.31	612,337	+0.41(+1.00%)
Feb 13, 2020	40.52	41.18	40.52	40.90	539,916	+0.27(+0.66%)
Feb 12, 2020	41.11	41.11	40.09	40.63	955,204	-0.48(-1.16%)
Feb 11, 2020	41.86	41.97	41.04	41.11	672,928	-0.71(-1.71%)
Feb 10, 2020	41.69	41.84	41.44	41.82	436,182	+0.27(+0.65%)
Feb 07, 2020	41.33	41.86	41.28	41.55	437,383	+0.29(+0.71%)
Feb 06, 2020	40.81	41.44	40.72	41.26	383,730	+0.49(+1.21%)
Feb 05, 2020	41.49	41.49	40.61	40.77	715,623	-0.67(-1.61%)
Feb 04, 2020	40.95	41.61	40.72	41.44	811,205	+0.51(+1.26%)
Feb 03, 2020	40.66	41.24	40.55	40.92	811,136	+0.38(+0.93%)
Jan 31, 2020	40.55	40.78	40.28	40.55	1,081,874	-0.07(-0.17%)
Jan 30, 2020	40.60	40.85	40.40	40.61	519,815	-0.05(-0.13%)
Jan 29, 2020	40.88	41.12	40.61	40.67	754,280	-0.05(-0.11%)
Jan 28, 2020	40.04	40.80	40.04	40.71	554,022	+0.72(+1.81%)
Jan 27, 2020	39.68	40.21	39.56	39.99	1,243,128	+0.15(+0.39%)
Jan 24, 2020	39.86	40.13	39.65	39.84	511,322	-0.05(-0.12%)
Jan 23, 2020	39.99	40.22	39.82	39.89	881,888	-0.10(-0.25%)
Jan 22, 2020	40.49	40.57	39.85	39.98	608,140	-0.42(-1.05%)
Jan 21, 2020	39.55	40.43	39.55	40.41	1,072,844	+0.91(+2.29%)
Jan 17, 2020	39.28	39.79	39.12	39.50	879,193	+0.20(+0.51%)
Jan 16, 2020	38.96	39.30	38.76	39.30	1,188,546	+0.44(+1.13%)
Jan 15, 2020	38.46	39.09	38.33	38.86	966,017	+0.38(+1.00%)
Jan 14, 2020	38.16	38.53	37.95	38.48	3,035,000	+0.38(+1.01%)
Jan 13, 2020	37.88	38.20	37.76	38.10	752,239	+0.22(+0.57%)
Jan 10, 2020	37.69	37.94	37.63	37.88	1,608,427	+0.19(+0.51%)
Jan 09, 2020	37.84	37.88	37.58	37.69	1,585,522	-0.17(-0.45%)
Jan 08, 2020	37.65	37.87	37.45	37.86	1,109,718	+0.28(+0.74%)
Jan 07, 2020	37.63	37.71	37.18	37.58	1,155,318	-0.28(-0.73%)
Jan 06, 2020	37.51	37.91	37.33	37.86	1,284,996	+0.55(+1.46%)
Jan 03, 2020	36.68	37.39	36.64	37.31	1,139,541	+0.67(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.