Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.59	20.74	19.53	20.56	2,261,403	-0.28(-1.36%)
Mar 30, 2020	21.12	21.12	18.96	20.84	1,490,835	-0.30(-1.43%)
Mar 27, 2020	20.74	22.25	19.84	21.14	2,154,766	-0.60(-2.76%)
Mar 26, 2020	20.53	22.67	20.33	21.74	2,168,480	+1.42(+6.99%)
Mar 25, 2020	19.82	21.65	19.21	20.32	2,633,175	+0.65(+3.28%)
Mar 24, 2020	18.15	20.01	17.97	19.67	2,363,723	+2.56(+14.95%)
Mar 23, 2020	19.40	19.84	15.94	17.12	2,444,208	-2.73(-13.74%)
Mar 20, 2020	18.28	21.19	17.82	19.84	3,251,481	+2.01(+11.29%)
Mar 19, 2020	15.66	18.39	14.11	17.83	3,301,483	+2.10(+13.39%)
Mar 18, 2020	18.31	18.48	14.54	15.73	3,246,775	-4.02(-20.35%)
Mar 17, 2020	19.71	19.77	16.45	19.74	4,007,844	+0.47(+2.43%)
Mar 16, 2020	26.53	26.53	19.27	19.27	3,591,424	-10.44(-35.13%)
Mar 13, 2020	29.05	29.71	26.86	29.71	1,914,205	+2.11(+7.65%)
Mar 12, 2020	27.90	30.79	27.27	27.60	2,619,112	-3.50(-11.26%)
Mar 11, 2020	32.93	33.22	30.94	31.10	2,164,117	-2.71(-8.02%)
Mar 10, 2020	32.36	33.88	31.65	33.82	1,802,529	+2.28(+7.23%)
Mar 09, 2020	32.36	32.82	30.73	31.53	1,723,179	-3.19(-9.18%)
Mar 06, 2020	35.03	35.22	33.48	34.72	1,990,357	-1.39(-3.85%)
Mar 05, 2020	36.87	36.99	35.83	36.11	2,190,963	-1.25(-3.35%)
Mar 04, 2020	36.84	37.57	36.58	37.37	1,547,119	+0.92(+2.53%)
Mar 03, 2020	36.31	37.40	35.81	36.44	1,526,544	+0.21(+0.57%)
Mar 02, 2020	35.20	36.31	34.28	36.24	1,516,557	+1.28(+3.67%)
Feb 28, 2020	34.85	35.18	33.45	34.95	3,804,329	-0.82(-2.30%)
Feb 27, 2020	38.41	38.41	35.75	35.78	2,146,069	-3.08(-7.93%)
Feb 26, 2020	40.00	40.46	38.79	38.86	2,302,411	-1.21(-3.03%)
Feb 25, 2020	41.05	41.79	39.90	40.07	1,622,496	-1.11(-2.69%)
Feb 24, 2020	40.96	41.58	40.88	41.18	923,186	-0.39(-0.94%)
Feb 21, 2020	41.73	41.96	41.40	41.57	992,054	-0.34(-0.81%)
Feb 20, 2020	40.92	41.94	40.72	41.91	668,346	+1.25(+3.08%)
Feb 19, 2020	41.51	41.51	40.65	40.65	729,257	-0.85(-2.04%)
Feb 18, 2020	41.31	41.71	41.22	41.50	571,481	+0.19(+0.47%)
Feb 14, 2020	41.00	41.38	40.76	41.31	612,337	+0.41(+1.00%)
Feb 13, 2020	40.52	41.18	40.52	40.90	539,916	+0.27(+0.66%)
Feb 12, 2020	41.11	41.11	40.09	40.63	955,204	-0.48(-1.16%)
Feb 11, 2020	41.86	41.97	41.04	41.11	672,928	-0.71(-1.71%)
Feb 10, 2020	41.69	41.84	41.44	41.82	436,182	+0.27(+0.65%)
Feb 07, 2020	41.33	41.86	41.28	41.55	437,383	+0.29(+0.71%)
Feb 06, 2020	40.81	41.44	40.72	41.26	383,730	+0.49(+1.21%)
Feb 05, 2020	41.49	41.49	40.61	40.77	715,623	-0.67(-1.61%)
Feb 04, 2020	40.95	41.61	40.72	41.44	811,205	+0.51(+1.26%)
Feb 03, 2020	40.66	41.24	40.55	40.92	811,136	+0.38(+0.93%)
Jan 31, 2020	40.55	40.78	40.28	40.55	1,081,874	-0.07(-0.17%)
Jan 30, 2020	40.60	40.85	40.40	40.61	519,815	-0.05(-0.13%)
Jan 29, 2020	40.88	41.12	40.61	40.67	754,280	-0.05(-0.11%)
Jan 28, 2020	40.04	40.80	40.04	40.71	554,022	+0.72(+1.81%)
Jan 27, 2020	39.68	40.21	39.56	39.99	1,243,128	+0.15(+0.39%)
Jan 24, 2020	39.86	40.13	39.65	39.84	511,322	-0.05(-0.12%)
Jan 23, 2020	39.99	40.22	39.82	39.89	881,888	-0.10(-0.25%)
Jan 22, 2020	40.49	40.57	39.85	39.98	608,140	-0.42(-1.05%)
Jan 21, 2020	39.55	40.43	39.55	40.41	1,072,844	+0.91(+2.29%)
Jan 17, 2020	39.28	39.79	39.12	39.50	879,193	+0.20(+0.51%)
Jan 16, 2020	38.96	39.30	38.76	39.30	1,188,546	+0.44(+1.13%)
Jan 15, 2020	38.46	39.09	38.33	38.86	966,017	+0.38(+1.00%)
Jan 14, 2020	38.16	38.53	37.95	38.48	3,035,000	+0.38(+1.01%)
Jan 13, 2020	37.88	38.20	37.76	38.10	752,239	+0.22(+0.57%)
Jan 10, 2020	37.69	37.94	37.63	37.88	1,608,427	+0.19(+0.51%)
Jan 09, 2020	37.84	37.88	37.58	37.69	1,585,522	-0.17(-0.45%)
Jan 08, 2020	37.65	37.87	37.45	37.86	1,109,718	+0.28(+0.74%)
Jan 07, 2020	37.63	37.71	37.18	37.58	1,155,318	-0.28(-0.73%)
Jan 06, 2020	37.51	37.91	37.33	37.86	1,284,996	+0.55(+1.46%)
Jan 03, 2020	36.68	37.39	36.64	37.31	1,139,541	+0.67(+1.82%)
Jan 02, 2020	37.96	37.96	36.29	36.64	1,429,956	-1.14(-3.01%)
Dec 31, 2019	37.26	37.80	37.26	37.78	1,075,235	+0.51(+1.38%)
Dec 30, 2019	37.26	37.38	37.14	37.27	776,803	+0.00(+0.01%)
Dec 27, 2019	37.25	37.44	37.07	37.26	911,091	+0.08(+0.22%)
Dec 26, 2019	37.09	37.44	36.97	37.18	428,061	+0.18(+0.49%)
Dec 24, 2019	36.81	37.09	36.77	37.00	537,293	+0.20(+0.56%)
Dec 23, 2019	37.48	37.54	36.69	36.79	1,249,396	-0.53(-1.42%)
Dec 20, 2019	37.06	37.44	36.82	37.32	3,633,948	+0.37(+1.01%)
Dec 19, 2019	36.96	37.24	36.81	36.95	1,395,400	-0.02(-0.04%)
Dec 18, 2019	36.64	37.22	36.63	36.97	1,294,747	+0.30(+0.83%)
Dec 17, 2019	37.80	37.91	36.56	36.66	2,166,913	-1.10(-2.91%)
Dec 16, 2019	37.57	37.82	37.25	37.76	2,388,249	+0.24(+0.65%)
Dec 13, 2019	37.76	37.91	37.09	37.52	2,752,655	-0.17(-0.46%)
Dec 12, 2019	38.87	39.01	37.69	37.69	1,381,840	-1.27(-3.25%)
Dec 11, 2019	39.85	39.96	38.65	38.96	1,327,201	-1.08(-2.69%)
Dec 10, 2019	40.15	40.37	39.98	40.04	890,619	-0.02(-0.04%)
Dec 09, 2019	40.01	40.07	39.65	40.05	1,643,219	+0.22(+0.55%)
Dec 06, 2019	39.92	40.27	39.67	39.83	1,922,916	-0.05(-0.13%)
Dec 05, 2019	40.17	40.17	39.34	39.89	1,585,841	-0.35(-0.87%)
Dec 04, 2019	39.82	40.27	39.82	40.23	2,490,358	+0.40(+1.01%)
Dec 03, 2019	39.71	39.86	39.42	39.83	1,866,037	+0.69(+1.76%)
Dec 02, 2019	39.67	39.71	39.08	39.14	1,058,277	-0.60(-1.51%)
Nov 29, 2019	39.84	40.08	39.65	39.74	455,150	-0.05(-0.11%)
Nov 27, 2019	39.29	39.88	39.19	39.79	1,603,441	+0.65(+1.67%)
Nov 26, 2019	38.60	39.15	38.55	39.14	2,385,873	+0.70(+1.82%)
Nov 25, 2019	38.38	38.67	38.17	38.44	914,470	+0.27(+0.72%)
Nov 22, 2019	38.19	38.32	37.55	38.16	3,417,053	-0.02(-0.04%)
Nov 21, 2019	38.87	39.14	38.16	38.18	1,505,220	-0.86(-2.20%)
Nov 20, 2019	38.85	39.35	38.80	39.04	1,941,651	+0.22(+0.57%)
Nov 19, 2019	38.77	38.92	38.29	38.82	1,668,938	+0.11(+0.27%)
Nov 18, 2019	38.46	39.07	38.41	38.71	3,290,224	+0.20(+0.53%)
Nov 15, 2019	38.23	38.55	38.08	38.51	1,255,881	+0.27(+0.69%)
Nov 14, 2019	37.76	38.24	37.73	38.24	1,002,376	+0.52(+1.37%)
Nov 13, 2019	37.45	38.03	37.45	37.72	1,052,709	+0.24(+0.65%)
Nov 12, 2019	37.67	37.99	37.42	37.48	766,573	-0.05(-0.14%)
Nov 11, 2019	37.59	37.74	37.20	37.53	1,029,473	+0.11(+0.30%)
Nov 08, 2019	37.19	37.48	36.94	37.42	1,414,894	+0.14(+0.37%)
Nov 07, 2019	38.18	38.29	37.08	37.28	1,291,403	-0.95(-2.48%)
Nov 06, 2019	38.35	38.50	37.95	38.23	1,232,206	-0.01(-0.02%)
Nov 05, 2019	37.76	38.66	37.52	38.24	1,474,937	+0.48(+1.27%)
Nov 04, 2019	37.68	37.88	37.28	37.76	1,000,035	-0.02(-0.06%)
Nov 01, 2019	37.78	37.91	37.20	37.78	671,254	-0.02(-0.04%)
Oct 31, 2019	37.63	37.97	37.36	37.80	1,031,328	+0.21(+0.56%)
Oct 30, 2019	37.28	37.69	37.17	37.59	698,988	+0.35(+0.94%)
Oct 29, 2019	36.94	37.41	36.94	37.24	555,101	+0.33(+0.90%)
Oct 28, 2019	36.98	37.06	36.76	36.91	686,801	-0.13(-0.35%)
Oct 25, 2019	37.13	37.22	36.74	37.03	763,022	-0.06(-0.16%)
Oct 24, 2019	37.18	37.23	36.94	37.09	911,399	-0.02(-0.04%)
Oct 23, 2019	37.40	37.40	36.89	37.11	908,520	-0.23(-0.61%)
Oct 22, 2019	37.57	37.57	37.16	37.34	558,701	-0.15(-0.40%)
Oct 21, 2019	36.88	37.51	36.76	37.49	818,361	+0.58(+1.58%)
Oct 18, 2019	36.50	36.99	36.41	36.91	690,240	+0.39(+1.06%)
Oct 17, 2019	36.65	36.76	36.43	36.52	778,514	-0.18(-0.50%)
Oct 16, 2019	36.38	36.73	36.15	36.70	873,426	+0.27(+0.73%)
Oct 15, 2019	36.59	36.69	36.34	36.44	504,557	-0.16(-0.44%)
Oct 14, 2019	36.70	36.73	36.37	36.59	516,719	-0.02(-0.06%)
Oct 11, 2019	36.97	36.97	36.44	36.62	710,018	-0.15(-0.41%)
Oct 10, 2019	36.55	36.83	36.37	36.77	1,017,349	+0.31(+0.85%)
Oct 09, 2019	36.56	36.72	36.35	36.46	501,379	-0.08(-0.23%)
Oct 08, 2019	36.45	36.74	36.31	36.54	984,853	+0.17(+0.46%)
Oct 07, 2019	36.30	36.55	36.23	36.37	1,344,462	-0.08(-0.21%)
Oct 04, 2019	36.22	36.47	36.15	36.45	703,425	+0.20(+0.54%)
Oct 03, 2019	36.32	36.65	36.03	36.25	1,282,217	+0.00(+0.00%)
Oct 02, 2019	36.31	36.48	35.91	36.25	722,635	-0.04(-0.10%)
Oct 01, 2019	36.33	36.51	35.93	36.29	1,025,659	-0.01(-0.02%)
Sep 30, 2019	36.17	36.59	36.10	36.30	542,064	+0.00(+0.00%)
Sep 27, 2019	36.67	36.76	36.03	36.30	563,795	-0.29(-0.80%)
Sep 26, 2019	35.89	36.72	35.84	36.59	884,197	+0.91(+2.54%)
Sep 25, 2019	35.72	35.93	35.59	35.68	1,524,494	+0.00(+0.00%)
Sep 24, 2019	36.04	36.11	35.56	35.68	866,076	-0.35(-0.98%)
Sep 23, 2019	35.99	36.42	35.95	36.04	889,562	+0.05(+0.15%)
Sep 20, 2019	35.75	36.04	35.63	35.98	1,631,826	+0.30(+0.84%)
Sep 19, 2019	35.80	35.80	35.43	35.68	1,017,110	+0.15(+0.42%)
Sep 18, 2019	35.78	35.78	35.23	35.53	1,027,313	-0.12(-0.34%)
Sep 17, 2019	35.39	35.89	35.29	35.65	843,656	+0.28(+0.78%)
Sep 16, 2019	35.27	35.45	35.15	35.38	979,039	+0.24(+0.68%)
Sep 13, 2019	35.37	35.67	34.89	35.14	1,286,709	-0.32(-0.91%)
Sep 12, 2019	35.47	35.68	35.16	35.46	748,535	+0.19(+0.55%)
Sep 11, 2019	35.04	35.42	34.91	35.27	876,247	+0.25(+0.71%)
Sep 10, 2019	34.88	35.02	34.30	35.02	854,960	-0.07(-0.21%)
Sep 09, 2019	35.64	35.64	34.94	35.09	1,090,250	-0.62(-1.74%)
Sep 06, 2019	35.69	35.93	35.62	35.71	1,027,470	+0.05(+0.15%)
Sep 05, 2019	36.17	36.34	35.39	35.66	1,653,127	-0.68(-1.87%)
Sep 04, 2019	36.15	36.37	36.04	36.34	874,474	+0.39(+1.08%)
Sep 03, 2019	35.80	36.38	35.70	35.95	1,046,050	+0.06(+0.17%)
Aug 30, 2019	35.87	36.11	35.68	35.89	1,009,173	+0.10(+0.29%)
Aug 29, 2019	35.47	35.82	35.30	35.79	1,025,605	+0.64(+1.83%)
Aug 28, 2019	35.15	35.21	34.80	35.15	1,486,302	+0.07(+0.19%)
Aug 27, 2019	34.81	35.33	34.80	35.08	2,306,635	+0.51(+1.47%)
Aug 26, 2019	34.59	34.78	34.30	34.57	920,238	+0.22(+0.63%)
Aug 23, 2019	34.80	35.09	34.24	34.35	863,994	-0.52(-1.50%)
Aug 22, 2019	34.29	34.90	34.26	34.88	815,834	+0.63(+1.84%)
Aug 21, 2019	34.26	34.46	34.14	34.25	823,704	+0.02(+0.04%)
Aug 20, 2019	34.65	34.70	34.21	34.23	687,642	-0.33(-0.95%)
Aug 19, 2019	34.88	34.88	34.49	34.56	1,687,286	-0.08(-0.24%)
Aug 16, 2019	34.17	34.91	33.70	34.64	3,814,584	+0.58(+1.69%)
Aug 15, 2019	33.94	34.30	33.86	34.07	2,625,457	+0.19(+0.57%)
Aug 14, 2019	33.91	33.97	33.74	33.87	1,981,672	-0.16(-0.48%)
Aug 13, 2019	34.41	34.44	33.92	34.04	2,119,080	-0.19(-0.57%)
Aug 12, 2019	34.60	34.66	34.21	34.23	1,394,367	-0.32(-0.93%)
Aug 09, 2019	34.54	34.86	34.21	34.55	1,021,861	-0.10(-0.28%)
Aug 08, 2019	34.43	34.76	33.99	34.65	1,751,354	+0.27(+0.78%)
Aug 07, 2019	33.02	34.61	33.02	34.38	2,234,602	+1.42(+4.29%)
Aug 06, 2019	32.38	33.23	32.38	32.97	1,260,988	+0.64(+1.99%)
Aug 05, 2019	32.81	32.81	31.90	32.32	1,439,139	-0.53(-1.62%)
Aug 02, 2019	32.83	33.23	32.79	32.85	1,066,470	+0.01(+0.02%)
Aug 01, 2019	33.01	33.17	32.72	32.85	1,522,099	-0.19(-0.57%)
Jul 31, 2019	33.36	33.61	32.85	33.03	1,090,687	-0.43(-1.30%)
Jul 30, 2019	33.07	33.49	33.07	33.47	1,239,601	+0.31(+0.95%)
Jul 29, 2019	32.95	33.22	32.77	33.15	1,015,442	+0.31(+0.96%)
Jul 26, 2019	32.79	32.94	32.52	32.84	677,145	+0.10(+0.30%)
Jul 25, 2019	32.74	32.85	32.52	32.74	750,844	-0.07(-0.21%)
Jul 24, 2019	32.84	32.91	32.63	32.81	963,891	+0.01(+0.02%)
Jul 23, 2019	32.63	32.82	32.31	32.80	945,405	+0.29(+0.90%)
Jul 22, 2019	32.70	32.80	32.24	32.51	1,387,456	-0.13(-0.41%)
Jul 19, 2019	32.84	32.96	32.42	32.64	2,025,959	-0.23(-0.71%)
Jul 18, 2019	32.71	32.98	32.35	32.88	1,806,832	+0.10(+0.30%)
Jul 17, 2019	33.06	33.27	32.39	32.78	1,477,502	-0.23(-0.70%)
Jul 16, 2019	33.33	33.45	32.92	33.01	1,365,354	-0.49(-1.45%)
Jul 15, 2019	33.58	33.87	33.41	33.50	958,378	-0.04(-0.13%)
Jul 12, 2019	33.45	33.68	33.27	33.54	1,155,687	+0.01(+0.02%)
Jul 11, 2019	33.85	34.16	33.32	33.54	2,059,358	+0.05(+0.16%)
Jul 10, 2019	33.17	33.51	33.07	33.48	2,211,327	+0.40(+1.22%)
Jul 09, 2019	33.06	33.40	32.96	33.08	2,390,766	-0.15(-0.45%)
Jul 08, 2019	33.27	33.45	32.97	33.23	22,831,782	-0.16(-0.49%)
Jul 05, 2019	33.29	33.49	32.85	33.39	3,003,211	-0.22(-0.67%)
Jul 03, 2019	32.93	33.79	32.93	33.62	2,988,654	+0.51(+1.54%)
Jul 02, 2019	33.06	33.39	32.81	33.11	5,423,731	+1.40(+4.42%)
Jul 01, 2019	32.01	32.07	31.27	31.71	872,920	-0.23(-0.73%)
Jun 28, 2019	31.65	31.98	31.59	31.94	2,296,016	+0.28(+0.90%)
Jun 27, 2019	31.75	32.02	31.56	31.66	1,109,560	+0.09(+0.30%)
Jun 26, 2019	32.29	32.32	31.38	31.56	1,092,928	-0.76(-2.35%)
Jun 25, 2019	32.83	32.88	32.27	32.32	1,108,305	-0.49(-1.51%)
Jun 24, 2019	33.22	33.27	32.56	32.82	1,158,261	-0.31(-0.94%)
Jun 21, 2019	33.27	33.27	32.78	33.13	1,427,772	-0.18(-0.53%)
Jun 20, 2019	33.20	33.48	32.96	33.30	1,037,546	+0.24(+0.71%)
Jun 19, 2019	32.79	33.19	32.60	33.07	976,002	+0.27(+0.81%)
Jun 18, 2019	33.16	33.39	32.60	32.80	862,679	-0.24(-0.74%)
Jun 17, 2019	33.11	33.41	32.82	33.05	1,324,356	+0.01(+0.04%)
Jun 14, 2019	32.88	33.20	32.79	33.03	830,043	+0.14(+0.43%)
Jun 13, 2019	32.99	33.24	32.62	32.89	1,252,621	+0.00(+0.00%)
Jun 12, 2019	32.68	32.97	32.68	32.89	652,681	+0.28(+0.86%)
Jun 11, 2019	32.51	32.61	32.25	32.61	785,259	+0.13(+0.39%)
Jun 10, 2019	32.74	32.88	32.17	32.48	1,109,883	-0.29(-0.88%)
Jun 07, 2019	32.99	33.01	32.61	32.77	1,889,825	-0.10(-0.29%)
Jun 06, 2019	32.99	32.99	32.34	32.87	1,884,836	-0.15(-0.45%)
Jun 05, 2019	32.42	33.02	32.31	33.02	1,564,432	+0.77(+2.40%)
Jun 04, 2019	32.53	32.53	31.75	32.24	2,800,410	-0.17(-0.52%)
Jun 03, 2019	31.98	32.47	31.84	32.41	3,376,225	+0.94(+2.98%)
May 31, 2019	30.97	31.52	30.82	31.47	1,974,402	+0.41(+1.31%)
May 30, 2019	30.88	31.32	30.82	31.07	1,463,793	+0.27(+0.89%)
May 29, 2019	30.94	30.94	30.43	30.80	1,863,822	-0.18(-0.57%)
May 28, 2019	31.53	31.57	30.95	30.97	1,295,854	-0.48(-1.52%)
May 24, 2019	31.63	31.73	31.36	31.45	1,231,239	-0.09(-0.28%)
May 23, 2019	31.47	31.67	31.33	31.54	1,355,623	-0.06(-0.19%)
May 22, 2019	31.56	31.64	31.43	31.60	1,353,897	+0.01(+0.05%)
May 21, 2019	31.61	31.84	31.52	31.58	1,230,372	+0.05(+0.16%)
May 20, 2019	31.81	31.85	31.42	31.53	1,226,216	-0.23(-0.72%)
May 17, 2019	31.73	31.87	31.62	31.76	1,374,640	+0.07(+0.23%)
May 16, 2019	31.51	31.87	31.45	31.69	1,005,854	+0.14(+0.44%)
May 15, 2019	31.43	31.59	31.36	31.55	1,208,907	+0.12(+0.38%)
May 14, 2019	31.53	31.62	31.28	31.43	1,445,020	-0.03(-0.09%)
May 13, 2019	30.97	31.55	30.86	31.46	1,725,992	+0.30(+0.95%)
May 10, 2019	30.78	31.18	30.71	31.16	2,015,064	+0.38(+1.25%)
May 09, 2019	30.57	30.82	30.13	30.78	1,757,025	+0.13(+0.43%)
May 08, 2019	30.25	30.77	30.25	30.65	2,559,928	+0.02(+0.07%)
May 07, 2019	31.08	31.10	30.46	30.63	2,274,714	-0.47(-1.52%)
May 06, 2019	30.76	31.21	30.70	31.10	3,011,161	+0.33(+1.08%)
May 03, 2019	30.74	31.16	30.60	30.77	8,657,173	-0.52(-1.65%)
May 02, 2019	30.32	31.50	30.25	31.28	1,499,349	+1.01(+3.34%)
May 01, 2019	29.94	30.46	29.86	30.27	1,152,602	+0.42(+1.41%)
Apr 30, 2019	29.87	30.07	29.75	29.85	1,124,462	-0.04(-0.12%)
Apr 29, 2019	30.29	30.35	29.87	29.89	1,131,426	-0.46(-1.53%)
Apr 26, 2019	30.06	30.37	29.90	30.35	946,471	+0.40(+1.33%)
Apr 25, 2019	29.64	29.98	29.48	29.95	1,020,389	+0.20(+0.67%)
Apr 24, 2019	29.61	29.97	29.53	29.76	749,943	+0.24(+0.80%)
Apr 23, 2019	29.02	29.67	28.98	29.52	1,659,753	+0.47(+1.63%)
Apr 22, 2019	29.22	29.28	28.82	29.05	1,040,245	-0.23(-0.78%)
Apr 18, 2019	29.18	29.47	29.04	29.28	923,565	+0.17(+0.58%)
Apr 17, 2019	29.45	29.45	29.01	29.11	1,124,350	-0.24(-0.80%)
Apr 16, 2019	30.08	30.08	29.19	29.34	1,494,872	-0.68(-2.26%)
Apr 15, 2019	30.21	30.25	29.88	30.02	918,004	-0.15(-0.51%)
Apr 12, 2019	29.95	30.19	29.71	30.18	581,735	+0.21(+0.71%)
Apr 11, 2019	30.08	30.21	29.84	29.96	893,040	-0.06(-0.20%)
Apr 10, 2019	29.79	30.18	29.76	30.02	1,336,383	+0.41(+1.37%)
Apr 09, 2019	29.84	29.92	29.51	29.61	1,934,116	-0.22(-0.74%)
Apr 08, 2019	29.67	29.96	29.51	29.84	1,420,027	+0.08(+0.27%)
Apr 05, 2019	29.81	29.97	29.47	29.76	2,775,575	-0.05(-0.17%)
Apr 04, 2019	29.53	29.81	29.45	29.81	1,110,952	+0.41(+1.41%)
Apr 03, 2019	29.31	29.60	29.12	29.39	1,758,458	+0.06(+0.20%)
Apr 02, 2019	29.39	29.44	28.86	29.33	2,218,529	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.