Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.36	29.36	29.36	0	+0.07(+0.24%)
Aug 30, 2018	29.89	29.91	29.29	29.29	790,106	-0.53(-1.76%)
Aug 29, 2018	29.89	29.93	29.61	29.82	1,907,154	+0.04(+0.12%)
Aug 28, 2018	29.36	29.89	29.14	29.78	979,668	+0.49(+1.68%)
Aug 27, 2018	29.29	29.31	29.08	29.29	875,563	+0.04(+0.12%)
Aug 24, 2018	29.36	29.40	29.22	29.26	590,239	-0.11(-0.36%)
Aug 23, 2018	29.33	29.50	29.26	29.36	660,730	+0.07(+0.24%)
Aug 22, 2018	29.50	29.70	29.22	29.29	777,907	-0.18(-0.60%)
Aug 21, 2018	29.43	29.50	29.22	29.47	1,242,793	+0.07(+0.24%)
Aug 20, 2018	29.75	29.78	29.36	29.40	2,121,184	-0.25(-0.83%)
Aug 17, 2018	29.75	29.86	29.59	29.64	924,652	-0.18(-0.59%)
Aug 16, 2018	29.40	29.86	29.22	29.82	875,315	+0.39(+1.31%)
Aug 15, 2018	29.29	29.47	29.05	29.43	1,327,673	+0.25(+0.84%)
Aug 14, 2018	29.08	29.40	28.91	29.19	827,534	+0.11(+0.36%)
Aug 13, 2018	29.71	29.79	29.01	29.08	1,525,491	-0.63(-2.13%)
Aug 10, 2018	29.82	29.93	29.68	29.71	993,319	-0.07(-0.24%)
Aug 09, 2018	29.54	29.86	29.40	29.78	1,502,451	+0.32(+1.07%)
Aug 08, 2018	29.78	29.78	28.84	29.47	1,702,087	-0.35(-1.18%)
Aug 07, 2018	29.75	29.82	29.50	29.82	1,068,997	+0.00(+0.00%)
Aug 06, 2018	29.78	29.86	29.64	29.82	736,809	+0.07(+0.24%)
Aug 03, 2018	29.57	29.78	29.54	29.75	893,212	+0.14(+0.47%)
Aug 02, 2018	29.40	29.68	29.36	29.61	634,159	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.