Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.17	29.33	28.17	28.43	715,318	-0.66(-2.28%)
Aug 28, 2020	29.03	29.13	28.60	29.09	935,411	+0.12(+0.41%)
Aug 27, 2020	28.62	29.26	28.44	28.97	768,341	+0.58(+2.03%)
Aug 26, 2020	28.98	29.13	28.25	28.40	644,824	-0.64(-2.21%)
Aug 25, 2020	29.47	29.65	28.77	29.04	454,233	-0.40(-1.36%)
Aug 24, 2020	28.69	29.45	28.33	29.44	588,668	+1.19(+4.22%)
Aug 21, 2020	28.02	28.34	27.65	28.25	572,438	+0.14(+0.51%)
Aug 20, 2020	27.60	28.55	27.50	28.10	537,386	+0.26(+0.92%)
Aug 19, 2020	29.01	29.01	27.77	27.85	916,426	-1.19(-4.11%)
Aug 18, 2020	29.31	29.33	28.85	29.04	722,174	-0.42(-1.44%)
Aug 17, 2020	28.80	29.46	28.48	29.46	711,798	+0.82(+2.85%)
Aug 14, 2020	28.57	28.97	28.17	28.65	445,909	-0.14(-0.47%)
Aug 13, 2020	28.66	29.09	28.46	28.78	770,222	-0.07(-0.25%)
Aug 12, 2020	28.85	28.98	28.55	28.85	461,269	+0.27(+0.95%)
Aug 11, 2020	29.30	29.49	28.51	28.58	642,437	-0.18(-0.64%)
Aug 10, 2020	28.40	29.22	28.38	28.77	672,237	+0.48(+1.70%)
Aug 07, 2020	27.40	28.29	27.29	28.29	727,694	+0.72(+2.61%)
Aug 06, 2020	27.68	27.89	27.36	27.57	823,067	-0.30(-1.06%)
Aug 05, 2020	28.05	28.21	27.21	27.86	1,211,617	-0.02(-0.06%)
Aug 04, 2020	26.89	27.96	26.89	27.88	1,156,985	+0.90(+3.32%)
Aug 03, 2020	27.60	27.68	26.84	26.98	925,258	-0.61(-2.21%)
Jul 31, 2020	28.06	28.06	26.85	27.59	1,159,365	-0.37(-1.32%)
Jul 30, 2020	27.28	28.15	27.04	27.96	693,453	+0.07(+0.26%)
Jul 29, 2020	27.36	27.89	27.08	27.89	556,988	+0.74(+2.74%)
Jul 28, 2020	26.66	27.30	26.30	27.14	756,504	+0.30(+1.13%)
Jul 27, 2020	26.00	26.87	25.63	26.84	853,479	+0.72(+2.76%)
Jul 24, 2020	26.38	26.64	26.10	26.12	770,912	-0.26(-0.97%)
Jul 23, 2020	26.93	27.22	25.97	26.37	496,520	-0.82(-3.00%)
Jul 22, 2020	26.22	27.21	26.14	27.19	942,834	+0.70(+2.63%)
Jul 21, 2020	26.46	26.99	26.42	26.49	757,677	+0.13(+0.49%)
Jul 20, 2020	27.22	27.38	26.16	26.36	555,816	-1.01(-3.69%)
Jul 17, 2020	27.30	27.47	26.66	27.37	964,014	+0.34(+1.24%)
Jul 16, 2020	26.79	27.18	26.64	27.04	1,207,203	-0.02(-0.06%)
Jul 15, 2020	26.99	27.32	26.49	27.05	1,190,674	+0.64(+2.43%)
Jul 14, 2020	26.17	26.56	25.81	26.41	865,256	+0.18(+0.70%)
Jul 13, 2020	26.03	26.67	25.36	26.23	991,809	+0.32(+1.24%)
Jul 10, 2020	25.30	25.94	25.22	25.91	1,079,551	+0.54(+2.15%)
Jul 09, 2020	26.62	26.62	25.06	25.36	815,950	-1.26(-4.72%)
Jul 08, 2020	26.39	26.75	26.03	26.62	904,987	+0.14(+0.54%)
Jul 07, 2020	27.24	27.34	26.39	26.48	770,240	-1.23(-4.45%)
Jul 06, 2020	28.22	28.40	27.47	27.71	497,767	+0.29(+1.05%)
Jul 02, 2020	28.93	29.11	27.36	27.42	961,766	-0.73(-2.59%)
Jul 01, 2020	28.21	28.55	27.77	28.15	1,065,356	+0.24(+0.86%)
Jun 30, 2020	27.82	28.14	27.57	27.91	1,449,580	+0.17(+0.61%)
Jun 29, 2020	27.52	27.96	26.96	27.74	1,273,878	+0.72(+2.65%)
Jun 26, 2020	27.98	27.99	27.02	27.02	1,680,669	-1.18(-4.18%)
Jun 25, 2020	27.32	28.25	27.06	28.20	1,218,053	+0.43(+1.56%)
Jun 24, 2020	28.30	28.31	26.53	27.77	1,307,533	-0.83(-2.91%)
Jun 23, 2020	28.60	28.83	27.98	28.60	1,259,151	+0.41(+1.45%)
Jun 22, 2020	27.90	28.33	27.10	28.20	1,251,501	+0.11(+0.39%)
Jun 19, 2020	29.46	29.66	27.89	28.09	6,202,359	-1.16(-3.95%)
Jun 18, 2020	28.60	29.71	28.38	29.24	2,293,018	+0.10(+0.35%)
Jun 17, 2020	29.88	29.98	29.00	29.14	1,621,329	-0.78(-2.60%)
Jun 16, 2020	30.14	31.04	29.19	29.92	2,700,690	+0.72(+2.48%)
Jun 15, 2020	26.11	29.30	25.99	29.19	3,088,413	+1.90(+6.97%)
Jun 12, 2020	27.22	27.72	25.85	27.29	2,581,241	+1.87(+7.36%)
Jun 11, 2020	25.71	27.08	25.17	25.42	2,214,505	-2.48(-8.88%)
Jun 10, 2020	28.48	28.89	26.97	27.90	3,035,137	-0.88(-3.06%)
Jun 09, 2020	29.16	29.29	27.91	28.78	7,843,161	-2.62(-8.34%)
Jun 08, 2020	30.34	31.45	30.34	31.40	2,071,004	+2.03(+6.91%)
Jun 05, 2020	31.08	31.78	29.05	29.37	1,651,664	+1.35(+4.83%)
Jun 04, 2020	26.73	28.17	26.16	28.02	1,439,157	+1.28(+4.79%)
Jun 03, 2020	24.59	26.91	24.54	26.73	1,760,948	+2.69(+11.18%)
Jun 02, 2020	24.40	24.69	23.80	24.05	981,097	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.