Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.56	34.23	33.37	34.23	1,815,886	+0.67(+2.00%)
Jun 29, 2016	33.24	33.66	33.05	33.56	2,284,725	+0.46(+1.38%)
Jun 28, 2016	32.49	33.10	32.19	33.10	1,802,605	+0.84(+2.62%)
Jun 27, 2016	32.23	32.26	31.81	32.26	1,692,484	+0.00(+0.00%)
Jun 24, 2016	31.44	32.26	30.86	32.26	2,476,968	+0.82(+2.61%)
Jun 23, 2016	31.78	31.91	31.44	31.44	681,830	-0.24(-0.75%)
Jun 22, 2016	31.76	31.83	31.52	31.68	913,939	-0.18(-0.58%)
Jun 21, 2016	31.76	31.94	31.68	31.86	1,028,335	+0.34(+1.09%)
Jun 20, 2016	31.78	31.94	31.45	31.52	2,039,706	-0.21(-0.67%)
Jun 17, 2016	31.73	31.89	31.41	31.73	1,691,830	-0.11(-0.33%)
Jun 16, 2016	31.65	31.91	31.54	31.83	984,584	+0.16(+0.50%)
Jun 15, 2016	31.44	31.82	31.33	31.68	1,598,554	+0.32(+1.01%)
Jun 14, 2016	31.20	31.41	31.02	31.36	980,671	+0.16(+0.51%)
Jun 13, 2016	31.23	31.52	31.20	31.20	830,934	-0.08(-0.25%)
Jun 10, 2016	31.36	31.39	31.10	31.28	1,022,224	-0.18(-0.59%)
Jun 09, 2016	31.12	31.49	31.04	31.46	782,747	+0.34(+1.10%)
Jun 08, 2016	31.10	31.25	30.96	31.12	711,308	+0.08(+0.26%)
Jun 07, 2016	30.86	31.17	30.67	31.04	820,924	+0.24(+0.77%)
Jun 06, 2016	31.23	31.39	30.74	30.80	956,049	-0.48(-1.52%)
Jun 03, 2016	30.51	31.28	30.51	31.28	1,770,251	+0.90(+2.96%)
Jun 02, 2016	30.22	30.46	30.06	30.38	1,180,689	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.