Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.63	37.97	37.36	37.80	1,031,328	+0.21(+0.56%)
Oct 30, 2019	37.28	37.69	37.17	37.59	698,988	+0.35(+0.94%)
Oct 29, 2019	36.94	37.41	36.94	37.24	555,101	+0.33(+0.90%)
Oct 28, 2019	36.98	37.06	36.76	36.91	686,801	-0.13(-0.35%)
Oct 25, 2019	37.13	37.22	36.74	37.03	763,022	-0.06(-0.16%)
Oct 24, 2019	37.18	37.23	36.94	37.09	911,399	-0.02(-0.04%)
Oct 23, 2019	37.40	37.40	36.89	37.11	908,520	-0.23(-0.61%)
Oct 22, 2019	37.57	37.57	37.16	37.34	558,701	-0.15(-0.40%)
Oct 21, 2019	36.88	37.51	36.76	37.49	818,361	+0.58(+1.58%)
Oct 18, 2019	36.50	36.99	36.41	36.91	690,240	+0.39(+1.06%)
Oct 17, 2019	36.65	36.76	36.43	36.52	778,514	-0.18(-0.50%)
Oct 16, 2019	36.38	36.73	36.15	36.70	873,426	+0.27(+0.73%)
Oct 15, 2019	36.59	36.69	36.34	36.44	504,557	-0.16(-0.44%)
Oct 14, 2019	36.70	36.73	36.37	36.59	516,719	-0.02(-0.06%)
Oct 11, 2019	36.97	36.97	36.44	36.62	710,018	-0.15(-0.41%)
Oct 10, 2019	36.55	36.83	36.37	36.77	1,017,349	+0.31(+0.85%)
Oct 09, 2019	36.56	36.72	36.35	36.46	501,379	-0.08(-0.23%)
Oct 08, 2019	36.45	36.74	36.31	36.54	984,853	+0.17(+0.46%)
Oct 07, 2019	36.30	36.55	36.23	36.37	1,344,462	-0.08(-0.21%)
Oct 04, 2019	36.22	36.47	36.15	36.45	703,425	+0.20(+0.54%)
Oct 03, 2019	36.32	36.65	36.03	36.25	1,282,217	+0.00(+0.00%)
Oct 02, 2019	36.31	36.48	35.91	36.25	722,635	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.