Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.17	29.33	28.17	28.43	715,318	-0.66(-2.28%)
Aug 28, 2020	29.03	29.13	28.60	29.09	935,411	+0.12(+0.41%)
Aug 27, 2020	28.62	29.26	28.44	28.97	768,341	+0.58(+2.03%)
Aug 26, 2020	28.98	29.13	28.25	28.40	644,824	-0.64(-2.21%)
Aug 25, 2020	29.47	29.65	28.77	29.04	454,233	-0.40(-1.36%)
Aug 24, 2020	28.69	29.45	28.33	29.44	588,668	+1.19(+4.22%)
Aug 21, 2020	28.02	28.34	27.65	28.25	572,438	+0.14(+0.51%)
Aug 20, 2020	27.60	28.55	27.50	28.10	537,386	+0.26(+0.92%)
Aug 19, 2020	29.01	29.01	27.77	27.85	916,426	-1.19(-4.11%)
Aug 18, 2020	29.31	29.33	28.85	29.04	722,174	-0.42(-1.44%)
Aug 17, 2020	28.80	29.46	28.48	29.46	711,798	+0.82(+2.85%)
Aug 14, 2020	28.57	28.97	28.17	28.65	445,909	-0.14(-0.47%)
Aug 13, 2020	28.66	29.09	28.46	28.78	770,222	-0.07(-0.25%)
Aug 12, 2020	28.85	28.98	28.55	28.85	461,269	+0.27(+0.95%)
Aug 11, 2020	29.30	29.49	28.51	28.58	642,437	-0.18(-0.64%)
Aug 10, 2020	28.40	29.22	28.38	28.77	672,237	+0.48(+1.70%)
Aug 07, 2020	27.40	28.29	27.29	28.29	727,694	+0.72(+2.61%)
Aug 06, 2020	27.68	27.89	27.36	27.57	823,067	-0.30(-1.06%)
Aug 05, 2020	28.05	28.21	27.21	27.86	1,211,617	-0.02(-0.06%)
Aug 04, 2020	26.89	27.96	26.89	27.88	1,156,985	+0.90(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.