Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.39	41.70	40.74	40.79	730,967	-0.49(-1.18%)
Mar 30, 2022	41.70	41.74	40.97	41.28	720,125	-0.44(-1.05%)
Mar 29, 2022	40.58	41.73	40.32	41.72	1,080,807	+1.43(+3.54%)
Mar 28, 2022	40.32	40.42	39.89	40.29	1,586,416	+0.08(+0.20%)
Mar 25, 2022	39.63	40.25	39.61	40.21	461,328	+0.66(+1.66%)
Mar 24, 2022	39.48	39.62	39.27	39.55	1,275,476	+0.10(+0.24%)
Mar 23, 2022	39.88	40.23	39.42	39.46	460,899	-0.64(-1.59%)
Mar 22, 2022	39.83	40.37	39.83	40.10	756,582	+0.58(+1.46%)
Mar 21, 2022	40.40	40.68	39.17	39.52	1,382,450	-0.84(-2.08%)
Mar 18, 2022	40.08	40.47	39.81	40.36	2,885,227	+0.08(+0.20%)
Mar 17, 2022	39.81	40.53	39.72	40.28	692,935	+0.27(+0.68%)
Mar 16, 2022	40.53	40.82	39.10	40.01	1,083,785	-0.17(-0.44%)
Mar 15, 2022	40.21	40.59	39.90	40.18	1,669,194	+0.19(+0.48%)
Mar 14, 2022	40.83	40.85	39.70	39.99	743,220	-0.64(-1.57%)
Mar 11, 2022	40.81	41.37	40.61	40.63	533,630	-0.11(-0.26%)
Mar 10, 2022	40.22	40.86	39.89	40.74	501,881	+0.25(+0.63%)
Mar 09, 2022	40.36	40.99	40.33	40.48	817,718	+0.65(+1.62%)
Mar 08, 2022	39.70	40.69	39.39	39.83	1,562,614	+0.28(+0.71%)
Mar 07, 2022	41.47	41.47	39.55	39.55	900,003	-1.91(-4.60%)
Mar 04, 2022	40.32	41.63	39.99	41.46	1,149,861	+0.70(+1.72%)
Mar 03, 2022	41.05	41.17	40.25	40.76	837,622	+0.05(+0.13%)
Mar 02, 2022	40.13	41.02	40.13	40.71	1,217,056	+0.69(+1.73%)
Mar 01, 2022	40.40	40.73	39.68	40.02	966,540	-0.53(-1.32%)
Feb 28, 2022	40.34	40.88	40.02	40.55	2,180,496	-0.36(-0.88%)
Feb 25, 2022	40.32	40.92	40.16	40.91	967,352	+0.89(+2.23%)
Feb 24, 2022	38.73	40.19	38.48	40.02	704,022	+0.44(+1.10%)
Feb 23, 2022	40.58	40.98	39.54	39.58	716,030	-0.71(-1.76%)
Feb 22, 2022	40.71	40.71	40.08	40.29	1,062,922	-0.64(-1.56%)
Feb 18, 2022				40.93	0	-0.20(-0.49%)
Feb 17, 2022	41.20	41.39	40.95	41.13	2,339,119	-0.04(-0.11%)
Feb 16, 2022	40.83	41.45	40.83	41.17	960,321	+0.38(+0.94%)
Feb 15, 2022	40.36	41.13	40.04	40.79	1,255,684	+0.94(+2.37%)
Feb 14, 2022	40.25	40.55	39.69	39.84	887,386	-0.35(-0.87%)
Feb 11, 2022	40.11	40.69	39.57	40.19	1,486,629	+0.33(+0.83%)
Feb 10, 2022	40.37	41.03	39.70	39.86	1,137,366	-1.10(-2.69%)
Feb 09, 2022	40.50	41.01	40.27	40.96	1,930,770	+1.04(+2.61%)
Feb 08, 2022	39.75	40.12	39.70	39.92	1,125,353	+0.20(+0.51%)
Feb 07, 2022	39.64	40.12	39.57	39.72	1,198,004	+0.04(+0.11%)
Feb 04, 2022	40.20	40.29	39.35	39.68	872,404	-0.83(-2.05%)
Feb 03, 2022	40.69		40.45	40.51	559,059	-0.45(-1.09%)
Feb 02, 2022	41.16	41.34	40.95	40.95	1,128,160	-0.24(-0.59%)
Feb 01, 2022	41.61	41.71	40.88	41.20	1,142,660	-0.31(-0.74%)
Jan 31, 2022	40.74	41.51		41.51	1,025,465	+0.51(+1.24%)
Jan 28, 2022	39.67	40.96	39.25	41.00	918,570	+1.28(+3.21%)
Jan 27, 2022	40.02	40.60	39.45	39.72	692,438	-0.15(-0.37%)
Jan 26, 2022	40.53	40.99	39.53	39.87	793,354	-0.31(-0.78%)
Jan 25, 2022	39.68	40.56	39.35	40.18	722,487	-0.02(-0.04%)
Jan 24, 2022	39.58	40.23	38.29	40.20	920,087	+0.30(+0.75%)
Jan 21, 2022	39.69	40.33	39.51	39.90	1,016,171	-0.06(-0.15%)
Jan 20, 2022	41.49	41.73	39.93	39.97	934,929	-1.53(-3.69%)
Jan 19, 2022	42.41	42.56	41.49	41.50	741,582	-0.68(-1.62%)
Jan 18, 2022	43.31	43.31	42.05	42.18	1,560,191	-1.21(-2.78%)
Jan 14, 2022				43.39	0	+0.05(+0.12%)
Jan 13, 2022	43.23	43.67	43.14	43.33	461,370	+0.35(+0.81%)
Jan 12, 2022	42.85	43.16	42.56	42.98	1,047,478	+0.59(+1.40%)
Jan 11, 2022	42.20	42.48	41.75	42.39	811,494	+0.27(+0.64%)
Jan 10, 2022	41.51	42.16	41.38	42.12	921,737	-0.04(-0.10%)
Jan 07, 2022	42.11	42.54	42.03	42.16	846,591	-0.12(-0.29%)
Jan 06, 2022	41.99	42.39	41.73	42.28	872,589	+0.60(+1.45%)
Jan 05, 2022	42.36	42.78	41.67	41.68	787,585	-0.77(-1.81%)
Jan 04, 2022	41.98	42.73	41.91	42.45	865,624	+0.59(+1.40%)
Jan 03, 2022	42.17	42.41	41.43	41.86	594,057	-0.28(-0.66%)
Dec 31, 2021	42.12	42.41	41.73	42.14	581,270	+0.14(+0.33%)
Dec 30, 2021	41.60	42.18	41.44	42.00	758,299	+0.35(+0.84%)
Dec 29, 2021	41.40	41.67	41.08	41.66	762,965	+0.28(+0.69%)
Dec 28, 2021	41.23	41.60	41.09	41.37	720,901	+0.07(+0.17%)
Dec 27, 2021	40.75	41.32	40.59	41.30	741,910	+0.62(+1.53%)
Dec 23, 2021	40.98	41.12	40.59	40.68	582,523	-0.08(-0.19%)
Dec 22, 2021	40.28	40.78	40.28	40.76	1,023,453	+0.62(+1.55%)
Dec 21, 2021	39.57	40.33	39.52	40.14	1,015,422	+0.99(+2.54%)
Dec 20, 2021	39.08	39.33	38.48	39.14	1,409,765	-0.61(-1.54%)
Dec 17, 2021	40.72	40.74	39.50	39.76	3,949,484	-1.04(-2.54%)
Dec 16, 2021	40.84	41.24	40.59	40.79	941,548	+0.10(+0.25%)
Dec 15, 2021	40.65	40.85	39.91	40.69	1,321,081	-0.03(-0.08%)
Dec 14, 2021	41.25	41.28	40.46	40.72	985,437	-0.53(-1.30%)
Dec 13, 2021	40.47	41.38	40.33	41.26	1,496,353	+0.66(+1.62%)
Dec 10, 2021	40.84	40.98	40.21	40.60	1,093,098	+0.23(+0.58%)
Dec 09, 2021	40.42	40.65	39.76	40.37	1,083,002	-0.41(-1.02%)
Dec 08, 2021	40.06	40.97	39.92	40.78	789,708	+0.62(+1.55%)
Dec 07, 2021	39.96	40.54	39.64	40.16	3,282,614	+0.49(+1.24%)
Dec 06, 2021	39.09	40.07	38.87	39.67	757,586	+1.08(+2.80%)
Dec 03, 2021	39.15	39.27	38.26	38.59	968,369	-0.69(-1.76%)
Dec 02, 2021	37.95	39.34	37.69	39.28	1,049,526	+1.59(+4.21%)
Dec 01, 2021	39.09	39.80	37.67	37.69	850,029	-0.76(-1.98%)
Nov 30, 2021	39.12	39.18	38.76	38.45	1,149,805	-1.07(-2.71%)
Nov 29, 2021	39.54	39.77	38.98	39.52	847,426	+0.26(+0.66%)
Nov 26, 2021	39.56	39.67	38.42	39.27	663,088	-1.42(-3.50%)
Nov 24, 2021	39.91	40.78	39.83	40.69	1,051,755	+0.62(+1.55%)
Nov 23, 2021	40.57	40.87	40.04	40.07	687,946	-0.38(-0.94%)
Nov 22, 2021	40.53	40.84	40.27	40.45	581,480	+0.04(+0.11%)
Nov 19, 2021	40.74	40.94	40.09	40.40	661,920	-0.47(-1.14%)
Nov 18, 2021	41.19	41.29	40.78	40.87	908,198	-0.27(-0.65%)
Nov 17, 2021	40.99	41.22	40.29	41.14	645,332	-0.09(-0.21%)
Nov 16, 2021	41.72	42.05	40.86	41.22	538,683	-0.47(-1.14%)
Nov 15, 2021	41.86	42.00	41.47	41.70	677,482	-0.04(-0.10%)
Nov 12, 2021	42.33	42.60	41.66	41.74	404,541	-0.63(-1.49%)
Nov 11, 2021	42.10	42.38	41.71	42.37	320,099	+0.31(+0.74%)
Nov 10, 2021	42.06			42.06	369,605	-0.03(-0.08%)
Nov 09, 2021	41.99	42.29	41.77	42.10	396,712	+0.09(+0.21%)
Nov 08, 2021	42.51	42.53	41.79	42.01	503,442	-0.46(-1.08%)
Nov 05, 2021	42.52	43.37	42.10	42.47	575,013	+0.45(+1.07%)
Nov 04, 2021	42.12	42.84	41.69	42.02	769,182	-0.30(-0.71%)
Nov 03, 2021	44.00	44.01	41.90	42.32	954,949	-0.53(-1.23%)
Nov 02, 2021	43.15	43.15	42.60	42.85	468,151	+0.04(+0.10%)
Nov 01, 2021	42.39	42.94	41.60	42.80	664,449	+0.58(+1.37%)
Oct 29, 2021	42.85	43.20	42.09	42.23	789,892	-0.89(-2.06%)
Oct 28, 2021	42.42	43.13	42.38	43.11	552,402	+0.71(+1.67%)
Oct 27, 2021	42.86	42.85	42.19	42.41	598,135	-0.27(-0.63%)
Oct 26, 2021	42.26	42.87		42.67	558,708	+0.41(+0.98%)
Oct 25, 2021	42.01	42.46	41.59	42.26	368,617	+0.24(+0.58%)
Oct 22, 2021	42.01	42.30	41.72	42.02	458,869	+0.07(+0.16%)
Oct 21, 2021	41.64	42.12	41.64	41.95	485,187	+0.26(+0.62%)
Oct 20, 2021	41.39	41.99	41.32	41.69	879,121	+0.53(+1.30%)
Oct 19, 2021	41.50	41.50	41.16	41.16	630,864	-0.27(-0.65%)
Oct 18, 2021	41.28	41.66	41.10	41.42	932,876	-0.09(-0.21%)
Oct 15, 2021	42.00	42.29	41.47	41.51	710,201	-0.26(-0.62%)
Oct 14, 2021	42.04	42.04	41.47	41.77	871,332	-0.04(-0.10%)
Oct 13, 2021	41.06	41.81	40.54	41.81	443,331	+0.78(+1.89%)
Oct 12, 2021	40.56	41.28	40.54	41.03	634,881	+0.35(+0.85%)
Oct 11, 2021	40.69	40.90	40.53	40.69	332,668	-0.05(-0.13%)
Oct 08, 2021	41.17	41.44	40.67	40.74	395,817	-0.52(-1.26%)
Oct 07, 2021	41.95	42.03	41.18	41.26	845,409	-0.25(-0.60%)
Oct 06, 2021	40.65	41.51	40.06	41.51	706,035	+0.68(+1.67%)
Oct 05, 2021	41.38	41.38	40.71	40.83	1,242,978	-0.36(-0.88%)
Oct 04, 2021	40.94	41.47	40.83	41.19	1,275,456	+0.29(+0.72%)
Oct 01, 2021	40.06	41.13	39.99	40.90	1,851,054	+1.16(+2.93%)
Sep 30, 2021	40.88	41.02	39.71	39.73	727,060	-1.02(-2.50%)
Sep 29, 2021	40.56	41.09	40.43	40.75	941,322	+0.42(+1.04%)
Sep 28, 2021	40.55	40.73	39.86	40.33	1,256,710	-0.43(-1.04%)
Sep 27, 2021	41.86	41.86	40.69	40.75	1,148,626	-0.87(-2.09%)
Sep 24, 2021	42.12	42.36	41.51	41.62	1,565,268	-0.73(-1.73%)
Sep 23, 2021	42.95	42.95	42.18	42.35	2,319,198	-0.26(-0.60%)
Sep 22, 2021	42.15	42.92	42.02	42.61	2,407,597	+0.67(+1.60%)
Sep 21, 2021	42.01	42.41	41.94	41.94	913,802	+0.28(+0.67%)
Sep 20, 2021	41.27	42.04	41.00	41.66	939,742	-0.38(-0.91%)
Sep 17, 2021	42.83	43.04	42.01	42.04	1,586,683	-0.79(-1.85%)
Sep 16, 2021	42.64	43.21	42.64	42.83	1,753,380	+0.20(+0.46%)
Sep 15, 2021	42.22	42.81	42.15	42.64	836,912	+0.37(+0.87%)
Sep 14, 2021	42.78	42.99	42.12	42.27	512,111	-0.38(-0.90%)
Sep 13, 2021	42.49	43.10	42.49	42.65	956,583	+0.55(+1.31%)
Sep 10, 2021	42.96	43.07	42.09	42.10	685,623	-0.73(-1.71%)
Sep 09, 2021	43.58	43.79	42.82	42.83	354,231	-1.01(-2.31%)
Sep 08, 2021	43.76	44.31	43.64	43.84	655,279	-0.16(-0.37%)
Sep 07, 2021	44.10	44.16	43.67	44.01	735,170	-0.22(-0.50%)
Sep 03, 2021	44.45	44.45	43.84	44.23	458,657	-0.23(-0.52%)
Sep 02, 2021	44.36	44.52	44.01	44.46	646,652	+0.16(+0.37%)
Sep 01, 2021	44.22	44.52	43.94	44.30	708,349	+0.22(+0.50%)
Aug 31, 2021	43.82	44.14	43.55	44.07	641,049	+0.20(+0.45%)
Aug 30, 2021	43.38	43.96	42.82	43.88	1,026,708	+0.44(+1.02%)
Aug 27, 2021	43.16	43.90	43.13	43.44	765,111	+0.52(+1.21%)
Aug 26, 2021	42.97	43.18	42.78	42.92	757,510	-0.03(-0.06%)
Aug 25, 2021	42.23	43.22	41.98	42.94	911,219	+0.74(+1.76%)
Aug 24, 2021	42.35	42.39	41.96	42.20	580,283	+0.13(+0.30%)
Aug 23, 2021	42.47	42.61	42.01	42.07	622,472	-0.09(-0.22%)
Aug 20, 2021	41.77	42.40	41.41	42.17	494,126	+0.22(+0.53%)
Aug 19, 2021	42.21	42.54	41.58	41.95	433,908	-0.56(-1.32%)
Aug 18, 2021	42.96	43.08	42.46	42.51	514,830	-0.41(-0.95%)
Aug 17, 2021	42.93	42.98	42.40	42.92	632,010	-0.37(-0.87%)
Aug 16, 2021	43.43	43.72	43.20	43.29	584,247	-0.04(-0.10%)
Aug 13, 2021	43.33	43.50	43.01	43.33	521,240	+0.15(+0.35%)
Aug 12, 2021	43.40	43.40	42.77	43.18	550,981	+0.03(+0.06%)
Aug 11, 2021	42.75	43.31	42.31	43.15	651,659	+0.62(+1.46%)
Aug 10, 2021	43.10	43.26	42.48	42.53	510,263	-0.59(-1.36%)
Aug 09, 2021	43.48	43.49	43.02	43.12	1,161,289	-0.48(-1.09%)
Aug 06, 2021	43.90	44.23	43.54	43.60	496,362	-0.18(-0.41%)
Aug 05, 2021	42.09	43.79	42.09	43.78	525,605	+1.04(+2.43%)
Aug 04, 2021	42.35	43.32	41.95	42.74	818,937	+0.26(+0.60%)
Aug 03, 2021	42.69	42.94	41.85	42.48	512,824	+0.04(+0.10%)
Aug 02, 2021	43.13	43.74	42.30	42.44	447,581	-0.32(-0.74%)
Jul 30, 2021	43.00	43.68	42.75	42.75	680,019	-0.22(-0.51%)
Jul 29, 2021	42.92	43.47	42.81	42.98	704,227	+0.21(+0.50%)
Jul 28, 2021	42.92	43.01	42.52	42.76	849,892	-0.16(-0.38%)
Jul 27, 2021	42.62	43.05	42.41	42.92	560,770	+0.20(+0.48%)
Jul 26, 2021	42.45	43.07	42.31	42.72	1,217,219	+0.14(+0.32%)
Jul 23, 2021	42.12	42.64	41.92	42.58	474,438	+0.72(+1.71%)
Jul 22, 2021	42.16	42.32	41.70	41.87	548,579	-0.31(-0.75%)
Jul 21, 2021	42.13	42.59	42.13	42.18	546,970	+0.18(+0.43%)
Jul 20, 2021	40.69	42.28	40.62	42.01	922,111	+1.46(+3.61%)
Jul 19, 2021	40.72	41.13	39.99	40.54	1,316,547	-0.75(-1.81%)
Jul 16, 2021	41.55	41.73	41.29	41.29	1,172,148	-0.11(-0.27%)
Jul 15, 2021	41.18	41.55	41.15	41.40	1,112,788	+0.18(+0.43%)
Jul 14, 2021	40.93	41.49	40.87	41.22	568,273	+0.31(+0.77%)
Jul 13, 2021	41.57	41.84	40.72	40.91	719,198	-0.88(-2.10%)
Jul 12, 2021	41.44	41.86	41.29	41.78	1,158,759	+0.31(+0.76%)
Jul 09, 2021	40.86	41.57	40.78	41.47	1,728,388	+0.90(+2.22%)
Jul 08, 2021	40.46	40.82	40.00	40.57	2,336,335	-0.31(-0.77%)
Jul 07, 2021	40.91	41.28	40.76	40.88	2,989,302	-0.11(-0.27%)
Jul 06, 2021	40.75	41.06	40.12	40.99	1,597,668	+0.14(+0.33%)
Jul 02, 2021	41.06	41.41	40.66	40.86	1,480,266	+0.10(+0.25%)
Jul 01, 2021	40.68	41.20	40.60	40.75	2,920,171	+0.03(+0.06%)
Jun 30, 2021	41.00	41.32	40.72	40.73	1,742,828	-0.14(-0.33%)
Jun 29, 2021	40.59	41.32	40.59	40.86	1,066,409	+0.31(+0.77%)
Jun 28, 2021	41.18	41.38	40.10	40.55	1,021,939	-0.50(-1.21%)
Jun 25, 2021	40.40	41.08	40.32	41.05	1,550,071	+0.58(+1.43%)
Jun 24, 2021	40.70	40.70	40.24	40.47	543,125	+0.02(+0.04%)
Jun 23, 2021	40.52	40.75	40.27	40.45	818,248	-0.07(-0.17%)
Jun 22, 2021	40.94	40.95	40.50	40.52	1,059,744	-0.32(-0.78%)
Jun 21, 2021	40.26	41.00	40.13	40.84	805,753	+0.76(+1.91%)
Jun 18, 2021	40.53	40.84	39.97	40.08	2,456,459	-0.76(-1.87%)
Jun 17, 2021	41.26	41.47	40.80	40.84	1,220,964	-0.34(-0.84%)
Jun 16, 2021	41.73	41.97	41.12	41.18	895,689	-0.50(-1.19%)
Jun 15, 2021	42.31	42.39	41.59	41.68	1,088,623	-0.67(-1.59%)
Jun 14, 2021	42.75	42.97	42.34	42.35	1,198,027	-0.40(-0.94%)
Jun 11, 2021	42.81	42.92	42.37	42.76	1,149,022	-0.03(-0.08%)
Jun 10, 2021	42.34	43.00	42.14	42.79	693,705	+0.55(+1.31%)
Jun 09, 2021	42.23	42.44	42.06	42.23	875,706	+0.19(+0.46%)
Jun 08, 2021	42.13	42.23	41.92	42.04	1,545,333	+0.13(+0.30%)
Jun 07, 2021	41.57	42.21	41.53	41.92	525,358	+0.34(+0.81%)
Jun 04, 2021	41.34	41.76	41.00	41.58	1,290,972	+0.59(+1.43%)
Jun 03, 2021	41.01	41.25	40.53	40.99	701,680	-0.08(-0.18%)
Jun 02, 2021	40.94	41.18	40.56	41.07	935,961	+0.33(+0.80%)
Jun 01, 2021	39.98	40.74	39.88	40.74	1,792,596	+1.03(+2.58%)
May 28, 2021	39.60	40.27	39.33	39.71	1,244,993	+0.13(+0.32%)
May 27, 2021	40.21	40.23	39.50	39.59	1,345,459	-0.40(-1.01%)
May 26, 2021	39.75	40.27	39.39	39.99	506,423	+0.40(+1.02%)
May 25, 2021	39.56	39.84	39.18	39.59	527,156	+0.16(+0.41%)
May 24, 2021	39.01	39.62	38.70	39.43	480,559	+0.71(+1.82%)
May 21, 2021	39.15	39.35	38.65	38.72	546,282	-0.39(-0.99%)
May 20, 2021	38.71	39.23	38.49	39.11	460,324	+0.37(+0.95%)
May 19, 2021	38.25	38.75	37.81	38.74	571,129	+0.12(+0.30%)
May 18, 2021	38.47	38.83	38.04	38.62	626,677	+0.08(+0.20%)
May 17, 2021	38.50	38.69	38.10	38.55	512,508	-0.04(-0.11%)
May 14, 2021	38.05	38.72	37.93	38.59	441,482	+0.70(+1.84%)
May 13, 2021	37.65	38.32	37.53	37.89	650,337	+0.35(+0.94%)
May 12, 2021	38.17	38.44	37.29	37.54	729,180	-0.62(-1.63%)
May 11, 2021	38.89	39.08	37.81	38.16	906,935	-1.12(-2.85%)
May 10, 2021	40.04	40.22	39.24	39.28	464,142	-0.44(-1.10%)
May 07, 2021	38.99	39.76	38.85	39.71	443,793	+0.71(+1.83%)
May 06, 2021	38.61	39.20	38.54	39.00	720,564	+0.23(+0.59%)
May 05, 2021	39.18	39.59	38.44	38.77	948,350	-0.84(-2.12%)
May 04, 2021	39.70	40.08	39.52	39.61	806,811	-0.08(-0.21%)
May 03, 2021	40.02	40.10	39.48	39.70	794,008	-0.25(-0.63%)
Apr 30, 2021	40.02	40.38	39.57	39.95	1,609,974	-0.14(-0.36%)
Apr 29, 2021	39.29	40.19	39.08	40.09	1,894,669	+1.43(+3.69%)
Apr 28, 2021	38.81	39.00	38.64	38.66	836,792	-0.06(-0.15%)
Apr 27, 2021	38.84	38.99	38.55	38.72	445,297	-0.08(-0.22%)
Apr 26, 2021	38.95	39.20	38.70	38.81	512,835	+0.16(+0.41%)
Apr 23, 2021	38.79	38.92	38.30	38.65	503,496	+0.11(+0.28%)
Apr 22, 2021	38.92	39.18	38.28	38.54	431,118	-0.27(-0.69%)
Apr 21, 2021	37.84	38.86	37.50	38.81	693,013	+1.08(+2.85%)
Apr 20, 2021	37.09	37.84	37.09	37.73	1,259,304	+0.31(+0.83%)
Apr 19, 2021	37.34	37.54	37.07	37.42	712,614	+0.15(+0.41%)
Apr 16, 2021	37.28	37.50	37.08	37.27	1,059,829	-0.01(-0.02%)
Apr 15, 2021	37.13	37.34	36.86	37.28	920,259	+0.53(+1.44%)
Apr 14, 2021	36.86	37.06	36.58	36.75	870,056	-0.15(-0.41%)
Apr 13, 2021	37.32	37.37	36.75	36.90	524,553	-0.35(-0.95%)
Apr 12, 2021	36.94	37.40	36.53	37.25	1,306,988	+0.39(+1.05%)
Apr 09, 2021	37.12	37.12	36.58	36.87	679,380	-0.11(-0.30%)
Apr 08, 2021	36.85	37.29	36.53	36.97	1,000,578	+0.18(+0.50%)
Apr 07, 2021	36.80	37.06	36.23	36.79	1,175,109	+0.02(+0.05%)
Apr 06, 2021	36.60	36.81	36.32	36.77	810,701	+0.16(+0.44%)
Apr 05, 2021	36.51	36.67	36.03	36.61	749,888	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.