Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.44	25.20	24.44	24.99	3,211,556	+0.21(+0.83%)
Feb 27, 2014	24.81	24.98	24.65	24.78	1,737,858	-0.09(-0.37%)
Feb 26, 2014	25.06	25.20	24.81	24.88	1,322,344	-0.25(-1.00%)
Feb 25, 2014	24.99	25.31	24.92	25.13	2,933,179	+0.16(+0.64%)
Feb 24, 2014	24.92	25.24	24.76	24.97	2,761,147	+0.21(+0.83%)
Feb 21, 2014	24.92	24.99	24.69	24.76	1,218,109	-0.05(-0.18%)
Feb 20, 2014	25.04	25.17	24.78	24.81	1,387,318	-0.30(-1.19%)
Feb 19, 2014	25.01	25.17	24.90	25.10	1,717,477	+0.02(+0.09%)
Feb 18, 2014	24.85	25.15	24.76	25.08	1,014,347	+0.14(+0.55%)
Feb 14, 2014	24.62	24.94	24.94	24.94	1,153,807	+0.27(+1.11%)
Feb 13, 2014	24.53	24.94	24.51	24.67	911,902	-0.02(-0.09%)
Feb 12, 2014	24.49	24.71	24.42	24.69	1,611,764	+0.18(+0.75%)
Feb 11, 2014	24.19	24.60	24.07	24.51	3,235,377	+0.23(+0.94%)
Feb 10, 2014	24.17	24.37	24.05	24.28	1,048,885	+0.02(+0.09%)
Feb 07, 2014	24.10	24.38	24.10	24.26	1,161,071	+0.25(+1.05%)
Feb 06, 2014	23.80	24.21	23.59	24.01	687,339	+0.18(+0.77%)
Feb 05, 2014	23.91	24.05	23.64	23.82	1,027,195	-0.11(-0.48%)
Feb 04, 2014	23.48	24.05	23.07	23.94	1,415,319	+0.39(+1.65%)
Feb 03, 2014	24.26	24.26	23.52	23.55	1,356,289	-0.71(-2.92%)
Jan 31, 2014	24.03	24.35	23.98	24.26	2,847,893	-0.02(-0.09%)
Jan 30, 2014	24.21	24.35	24.10	24.28	2,397,283	+0.21(+0.86%)
Jan 29, 2014	24.14	24.37	23.98	24.07	1,113,752	-0.27(-1.13%)
Jan 28, 2014	24.10	24.39	24.01	24.35	3,656,759	+0.37(+1.53%)
Jan 27, 2014	24.19	24.35	23.85	23.98	1,980,176	-0.27(-1.13%)
Jan 24, 2014	24.37	24.66	24.23	24.26	1,609,191	-0.41(-1.67%)
Jan 23, 2014	24.42	24.68	24.35	24.67	1,858,063	+0.21(+0.84%)
Jan 22, 2014	24.30	24.60	24.23	24.46	2,165,013	+0.30(+1.23%)
Jan 21, 2014	23.91	24.23	23.89	24.17	1,570,380	+0.25(+1.05%)
Jan 17, 2014	23.91	23.91	23.91	23.91	1,450,081	-0.07(-0.29%)
Jan 16, 2014	23.89	24.10	23.78	23.98	1,717,731	+0.02(+0.10%)
Jan 15, 2014	23.91	24.30	23.91	23.96	3,019,621	+0.05(+0.19%)
Jan 14, 2014	23.34	24.07	23.25	23.91	3,807,571	+0.55(+2.35%)
Jan 13, 2014	23.41	23.57	23.25	23.36	2,370,959	-0.07(-0.29%)
Jan 10, 2014	22.88	23.62	22.84	23.43	4,041,444	+0.55(+2.40%)
Jan 09, 2014	22.70	22.95	22.40	22.88	1,474,727	+0.25(+1.11%)
Jan 08, 2014	22.66	22.68	22.34	22.63	917,934	-0.02(-0.10%)
Jan 07, 2014	22.43	22.77	22.34	22.66	1,915,882	+0.16(+0.71%)
Jan 06, 2014	22.47	22.54	22.24	22.50	1,378,517	+0.00(+0.00%)
Jan 03, 2014	22.52	22.59	22.36	22.50	983,835	-0.02(-0.10%)
Jan 02, 2014	22.54	22.59	22.31	22.52	697,168	+0.02(+0.10%)
Dec 31, 2013	22.22	22.50	22.50	22.50	900,183	+0.14(+0.61%)
Dec 30, 2013	22.15	22.47	22.15	22.36	613,114	+0.14(+0.62%)
Dec 27, 2013	22.24	22.27	22.01	22.22	1,007,682	-0.03(-0.14%)
Dec 26, 2013	22.09	22.36	22.09	22.25	587,608	+0.02(+0.10%)
Dec 24, 2013	21.64	22.27	21.46	22.23	1,997,988	+0.11(+0.51%)
Dec 23, 2013	22.14	22.36	22.07	22.12	1,036,084	-0.04(-0.20%)
Dec 20, 2013	22.09	22.27	22.07	22.16	1,312,017	+0.02(+0.10%)
Dec 19, 2013	22.41	22.44	22.03	22.14	1,226,505	-0.38(-1.70%)
Dec 18, 2013	22.34	22.63	22.03	22.52	1,703,623	+0.22(+1.01%)
Dec 17, 2013	22.07	22.39	22.03	22.30	736,886	+0.16(+0.71%)
Dec 16, 2013	22.16	22.23	21.98	22.14	764,671	+0.05(+0.20%)
Dec 13, 2013	21.69	22.14	21.58	22.09	897,723	+0.38(+1.76%)
Dec 12, 2013	21.67	21.76	21.42	21.71	1,430,809	-0.07(-0.31%)
Dec 11, 2013	21.98	22.16	21.63	21.78	1,305,864	-0.45(-2.02%)
Dec 10, 2013	22.14	22.43	22.12	22.23	768,877	-0.02(-0.10%)
Dec 09, 2013	21.87	22.27	21.87	22.25	820,105	+0.31(+1.44%)
Dec 06, 2013	22.12	22.12	21.80	21.94	995,055	+0.09(+0.41%)
Dec 05, 2013	21.89	22.09	21.76	21.85	1,169,540	-0.27(-1.22%)
Dec 04, 2013	22.03	22.23	21.80	22.12	1,092,582	+0.00(+0.00%)
Dec 03, 2013	22.25	22.34	22.09	22.12	1,946,730	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.