Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.04	39.56	38.39	38.41	2,179,170	-0.97(-2.46%)
Feb 27, 2023	40.08	41.18	39.10	39.38	1,166,509	-0.31(-0.78%)
Feb 24, 2023	39.73	40.02	38.97	39.69	933,111	-0.41(-1.02%)
Feb 23, 2023	40.42	40.78	39.92	40.10	1,250,462	-0.08(-0.21%)
Feb 22, 2023	40.78	41.13	40.12	40.18	968,152	-0.51(-1.26%)
Feb 21, 2023	41.21	41.26	40.35	40.69	927,962	-0.53(-1.29%)
Feb 17, 2023	41.23	41.59	40.66	41.23	1,264,746	+0.02(+0.05%)
Feb 16, 2023	40.36	41.50	40.29	41.21	1,836,449	+0.11(+0.27%)
Feb 15, 2023	40.29	41.12	40.29	41.09	601,908	+0.51(+1.26%)
Feb 14, 2023	41.23	41.64	40.57	40.58	857,261	-0.79(-1.92%)
Feb 13, 2023	40.97	41.59	40.84	41.37	718,641	+0.31(+0.75%)
Feb 10, 2023	40.50	41.22	40.30	41.07	1,331,048	+0.52(+1.29%)
Feb 09, 2023	41.35	41.35	40.49	40.54	1,239,573	-0.49(-1.20%)
Feb 08, 2023	40.81	41.06	40.49	41.04	1,526,900	+0.19(+0.46%)
Feb 07, 2023	40.35	41.03	40.05	40.85	1,433,112	+0.23(+0.57%)
Feb 06, 2023	40.15	40.80	39.74	40.62	1,123,836	+0.16(+0.39%)
Feb 03, 2023	40.30	40.51	39.77	40.46	792,835	-0.12(-0.30%)
Feb 02, 2023	40.75	41.14	40.26	40.58	817,464	+0.11(+0.28%)
Feb 01, 2023	40.82	41.07	39.71	40.47	951,153	-0.46(-1.12%)
Jan 31, 2023	39.96	41.05	39.78	40.93	1,168,312	+1.06(+2.67%)
Jan 30, 2023	39.82	40.28	39.74	39.86	521,086	-0.14(-0.35%)
Jan 27, 2023	39.40	40.09	39.40	40.00	493,578	+0.66(+1.68%)
Jan 26, 2023	39.17	39.50	38.97	39.34	868,332	+0.23(+0.60%)
Jan 25, 2023	38.71	39.20	38.67	39.11	593,614	+0.31(+0.79%)
Jan 24, 2023	37.17	38.90	37.17	38.80	299,684	+0.21(+0.56%)
Jan 23, 2023	38.46	39.01	38.25	38.59	380,994	+0.07(+0.17%)
Jan 20, 2023	38.20	38.59	37.81	38.52	459,136	+0.23(+0.61%)
Jan 19, 2023	38.79	39.07	38.24	38.29	536,530	-0.55(-1.42%)
Jan 18, 2023	39.68	39.80	38.83	38.84	362,226	-0.76(-1.91%)
Jan 17, 2023	39.42	39.79	39.28	39.59	615,338	+0.23(+0.59%)
Jan 13, 2023	39.02	39.47	38.65	39.36	532,217	-0.11(-0.28%)
Jan 12, 2023	38.86	39.60	38.63	39.47	702,778	+0.79(+2.05%)
Jan 11, 2023	37.96	38.77	37.90	38.68	607,820	+1.04(+2.78%)
Jan 10, 2023	37.67	37.90	37.21	37.63	1,108,570	-0.07(-0.20%)
Jan 09, 2023	37.32	37.75	37.20	37.71	1,271,635	-0.05(-0.12%)
Jan 06, 2023	37.62	38.26	37.49	37.76	1,577,552	+0.35(+0.95%)
Jan 05, 2023	37.46	37.46	36.78	37.40	549,290	-0.36(-0.96%)
Jan 04, 2023	37.21	38.28	37.21	37.76	653,455	+0.76(+2.07%)
Jan 03, 2023	37.71	37.90	36.88	37.00	621,962	-0.24(-0.65%)
Dec 30, 2022	36.83	37.28	36.81	37.24	586,304	+0.13(+0.35%)
Dec 29, 2022	36.77	37.18	36.39	37.11	604,848	+0.69(+1.90%)
Dec 28, 2022	37.50	37.56	36.34	36.42	577,414	-0.88(-2.36%)
Dec 27, 2022	37.41	37.52	36.99	37.30	531,475	-0.09(-0.25%)
Dec 23, 2022	37.03	37.39	36.78	37.39	930,353	+0.30(+0.82%)
Dec 22, 2022	37.22	37.43	36.49	37.09	635,303	-0.45(-1.20%)
Dec 21, 2022	37.46	37.98	37.46	37.54	616,550	+0.50(+1.34%)
Dec 20, 2022	37.00	37.37	36.59	37.04	777,850	-0.05(-0.12%)
Dec 19, 2022	37.31	37.59	36.67	37.09	828,002	-0.22(-0.59%)
Dec 16, 2022	37.56	37.76	36.79	37.31	3,693,330	-0.64(-1.69%)
Dec 15, 2022	37.66	38.17	37.10	37.95	1,623,100	-0.17(-0.46%)
Dec 14, 2022	38.15	38.86	37.90	38.12	974,066	-0.16(-0.41%)
Dec 13, 2022	38.95	39.12	37.91	38.28	968,000	+0.19(+0.51%)
Dec 12, 2022	37.89	38.10	37.49	38.09	445,181	+0.22(+0.58%)
Dec 09, 2022	37.78	37.95	37.67	37.87	883,509	-0.02(-0.05%)
Dec 08, 2022	38.01	38.21	37.78	37.89	658,562	+0.07(+0.19%)
Dec 07, 2022	37.32	38.00	37.32	37.81	665,066	+0.59(+1.58%)
Dec 06, 2022	37.32	37.46	36.96	37.23	608,429	+0.02(+0.05%)
Dec 05, 2022	37.45	37.66	37.02	37.21	477,216	-0.62(-1.65%)
Dec 02, 2022	37.35	38.09	37.24	37.83	657,359	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.