Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.24	28.52	28.19	28.50	1,613,759	+0.28(+1.00%)
Mar 30, 2017	28.27	28.38	27.95	28.21	2,470,659	-0.08(-0.30%)
Mar 29, 2017	27.71	28.33	27.65	28.30	1,852,437	+0.70(+2.55%)
Mar 28, 2017	27.79	27.84	27.43	27.60	2,145,729	-0.19(-0.70%)
Mar 27, 2017	28.15	28.42	27.68	27.79	2,111,496	-0.30(-1.08%)
Mar 24, 2017	28.07	28.26	28.01	28.09	1,929,230	+0.08(+0.30%)
Mar 23, 2017	28.20	28.62	28.01	28.01	2,261,763	-0.28(-0.98%)
Mar 22, 2017	28.70	28.70	28.15	28.29	1,605,964	-0.25(-0.87%)
Mar 21, 2017	28.45	28.62	28.29	28.53	2,701,901	+0.14(+0.49%)
Mar 20, 2017	28.59	28.67	28.36	28.40	998,520	-0.19(-0.68%)
Mar 17, 2017	28.45	28.67	28.27	28.59	1,274,310	+0.17(+0.58%)
Mar 16, 2017	28.34	28.56	28.31	28.42	1,024,579	+0.00(+0.00%)
Mar 15, 2017	27.84	28.56	27.84	28.42	1,666,481	+0.66(+2.39%)
Mar 14, 2017	27.65	27.94	27.54	27.76	1,317,241	-0.08(-0.30%)
Mar 13, 2017	27.93	28.16	27.65	27.84	1,606,864	-0.08(-0.30%)
Mar 10, 2017	28.20	28.67	27.79	27.93	1,535,010	-0.28(-0.98%)
Mar 09, 2017	28.31	28.77	28.07	28.20	1,860,528	-0.14(-0.49%)
Mar 08, 2017	28.65	28.95	28.33	28.34	1,553,837	-0.80(-2.75%)
Mar 07, 2017	29.23	29.36	29.03	29.14	1,527,157	-0.11(-0.38%)
Mar 06, 2017	29.42	29.70	29.14	29.25	1,465,109	-0.47(-1.58%)
Mar 03, 2017	29.94	29.97	29.31	29.72	1,711,242	-0.25(-0.83%)
Mar 02, 2017	30.11	30.33	29.92	29.97	1,757,104	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.