Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.96	25.18	24.70	24.78	2,419,464	-0.25(-0.98%)
Apr 27, 2018	24.66	25.16	24.59	25.03	1,221,331	+0.49(+2.01%)
Apr 26, 2018	24.47	24.72	24.35	24.53	1,021,478	+0.22(+0.89%)
Apr 25, 2018	24.38	24.41	24.04	24.32	969,805	-0.15(-0.63%)
Apr 24, 2018	24.10	24.56	24.10	24.47	1,199,636	+0.40(+1.66%)
Apr 23, 2018	24.23	24.30	23.93	24.07	1,204,296	-0.12(-0.51%)
Apr 20, 2018	24.53	24.63	24.13	24.19	1,942,292	-0.34(-1.38%)
Apr 19, 2018	24.84	24.87	24.38	24.53	1,328,577	-0.31(-1.24%)
Apr 18, 2018	24.81	25.09	24.75	24.84	1,189,557	+0.03(+0.12%)
Apr 17, 2018	24.75	25.03	24.63	24.81	1,134,843	+0.15(+0.62%)
Apr 16, 2018	24.63	24.84	24.55	24.66	1,119,138	+0.09(+0.38%)
Apr 13, 2018	24.56	24.66	24.35	24.56	1,469,823	+0.03(+0.13%)
Apr 12, 2018	24.81	24.81	24.44	24.53	1,765,565	-0.25(-0.99%)
Apr 11, 2018	24.81	25.12	24.78	24.78	1,040,945	-0.12(-0.49%)
Apr 10, 2018	24.90	25.06	24.69	24.90	1,415,984	+0.03(+0.12%)
Apr 09, 2018	24.78	25.12	24.72	24.87	2,154,815	+0.09(+0.37%)
Apr 06, 2018	24.63	25.15	24.63	24.78	2,519,750	+0.22(+0.88%)
Apr 05, 2018	24.59	24.78	24.50	24.56	1,394,221	-0.03(-0.12%)
Apr 04, 2018	24.07	24.64	23.92	24.59	2,179,682	+0.40(+1.65%)
Apr 03, 2018	24.04	24.41	23.89	24.19	1,730,921	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.