Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.36	33.61	32.85	33.03	1,090,687	-0.43(-1.30%)
Jul 30, 2019	33.07	33.49	33.07	33.47	1,239,601	+0.31(+0.95%)
Jul 29, 2019	32.95	33.22	32.77	33.15	1,015,442	+0.31(+0.96%)
Jul 26, 2019	32.79	32.94	32.52	32.84	677,145	+0.10(+0.30%)
Jul 25, 2019	32.74	32.85	32.52	32.74	750,844	-0.07(-0.21%)
Jul 24, 2019	32.84	32.91	32.63	32.81	963,891	+0.01(+0.02%)
Jul 23, 2019	32.63	32.82	32.31	32.80	945,405	+0.29(+0.90%)
Jul 22, 2019	32.70	32.80	32.24	32.51	1,387,456	-0.13(-0.41%)
Jul 19, 2019	32.84	32.96	32.42	32.64	2,025,959	-0.23(-0.71%)
Jul 18, 2019	32.71	32.98	32.35	32.88	1,806,832	+0.10(+0.30%)
Jul 17, 2019	33.06	33.27	32.39	32.78	1,477,502	-0.23(-0.70%)
Jul 16, 2019	33.33	33.45	32.92	33.01	1,365,354	-0.49(-1.45%)
Jul 15, 2019	33.58	33.87	33.41	33.50	958,378	-0.04(-0.13%)
Jul 12, 2019	33.45	33.68	33.27	33.54	1,155,687	+0.01(+0.02%)
Jul 11, 2019	33.85	34.16	33.32	33.54	2,059,358	+0.05(+0.16%)
Jul 10, 2019	33.17	33.51	33.07	33.48	2,211,327	+0.40(+1.22%)
Jul 09, 2019	33.06	33.40	32.96	33.08	2,390,766	-0.15(-0.45%)
Jul 08, 2019	33.27	33.45	32.97	33.23	22,831,782	-0.16(-0.49%)
Jul 05, 2019	33.29	33.49	32.85	33.39	3,003,211	-0.22(-0.67%)
Jul 03, 2019	32.93	33.79	32.93	33.62	2,988,654	+0.51(+1.54%)
Jul 02, 2019	33.06	33.39	32.81	33.11	5,423,731	+1.40(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.