Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.96	41.05	39.78	40.93	1,168,312	+1.06(+2.67%)
Jan 30, 2023	39.82	40.28	39.74	39.86	521,086	-0.14(-0.35%)
Jan 27, 2023	39.40	40.09	39.40	40.00	493,578	+0.66(+1.68%)
Jan 26, 2023	39.17	39.50	38.97	39.34	868,332	+0.23(+0.60%)
Jan 25, 2023	38.71	39.20	38.67	39.11	593,614	+0.31(+0.79%)
Jan 24, 2023	37.17	38.90	37.17	38.80	299,684	+0.21(+0.56%)
Jan 23, 2023	38.46	39.01	38.25	38.59	380,994	+0.07(+0.17%)
Jan 20, 2023	38.20	38.59	37.81	38.52	459,136	+0.23(+0.61%)
Jan 19, 2023	38.79	39.07	38.24	38.29	536,530	-0.55(-1.42%)
Jan 18, 2023	39.68	39.80	38.83	38.84	362,226	-0.76(-1.91%)
Jan 17, 2023	39.42	39.79	39.28	39.59	615,338	+0.23(+0.59%)
Jan 13, 2023	39.02	39.47	38.65	39.36	532,217	-0.11(-0.28%)
Jan 12, 2023	38.86	39.60	38.63	39.47	702,778	+0.79(+2.05%)
Jan 11, 2023	37.96	38.77	37.90	38.68	607,820	+1.04(+2.78%)
Jan 10, 2023	37.67	37.90	37.21	37.63	1,108,570	-0.07(-0.20%)
Jan 09, 2023	37.32	37.75	37.20	37.71	1,271,635	-0.05(-0.12%)
Jan 06, 2023	37.62	38.26	37.49	37.76	1,577,552	+0.35(+0.95%)
Jan 05, 2023	37.46	37.46	36.78	37.40	549,290	-0.36(-0.96%)
Jan 04, 2023	37.21	38.28	37.21	37.76	653,455	+0.76(+2.07%)
Jan 03, 2023	37.71	37.90	36.88	37.00	621,962	-0.24(-0.65%)
Dec 30, 2022	36.83	37.28	36.81	37.24	586,304	+0.13(+0.35%)
Dec 29, 2022	36.77	37.18	36.39	37.11	604,848	+0.69(+1.90%)
Dec 28, 2022	37.50	37.56	36.34	36.42	577,414	-0.88(-2.36%)
Dec 27, 2022	37.41	37.52	36.99	37.30	531,475	-0.09(-0.25%)
Dec 23, 2022	37.03	37.39	36.78	37.39	930,353	+0.30(+0.82%)
Dec 22, 2022	37.22	37.43	36.49	37.09	635,303	-0.45(-1.20%)
Dec 21, 2022	37.46	37.98	37.46	37.54	616,550	+0.50(+1.34%)
Dec 20, 2022	37.00	37.37	36.59	37.04	777,850	-0.05(-0.12%)
Dec 19, 2022	37.31	37.59	36.67	37.09	828,002	-0.22(-0.59%)
Dec 16, 2022	37.56	37.76	36.79	37.31	3,693,330	-0.64(-1.69%)
Dec 15, 2022	37.66	38.17	37.10	37.95	1,623,100	-0.17(-0.46%)
Dec 14, 2022	38.15	38.86	37.90	38.12	974,066	-0.16(-0.41%)
Dec 13, 2022	38.95	39.12	37.91	38.28	968,000	+0.19(+0.51%)
Dec 12, 2022	37.89	38.10	37.49	38.09	445,181	+0.22(+0.58%)
Dec 09, 2022	37.78	37.95	37.67	37.87	883,509	-0.02(-0.05%)
Dec 08, 2022	38.01	38.21	37.78	37.89	658,562	+0.07(+0.19%)
Dec 07, 2022	37.32	38.00	37.32	37.81	665,066	+0.59(+1.58%)
Dec 06, 2022	37.32	37.46	36.96	37.23	608,429	+0.02(+0.05%)
Dec 05, 2022	37.45	37.66	37.02	37.21	477,216	-0.62(-1.65%)
Dec 02, 2022	37.35	38.09	37.24	37.83	657,359	+0.32(+0.86%)
Dec 01, 2022	38.37	38.59	37.12	37.51	719,156	-0.48(-1.26%)
Nov 30, 2022	37.06	38.03	36.63	37.99	1,040,519	+0.66(+1.77%)
Nov 29, 2022	36.74	37.45	36.71	37.33	678,958	+0.59(+1.60%)
Nov 28, 2022	38.02	38.07	36.73	36.74	652,227	-1.46(-3.82%)
Nov 25, 2022	37.92	38.20	37.88	38.20	359,650	+0.34(+0.90%)
Nov 23, 2022	38.47	38.54	37.79	37.86	572,783	-0.73(-1.90%)
Nov 22, 2022	38.38	38.72	38.12	38.59	711,225	+0.26(+0.67%)
Nov 21, 2022	37.80	38.44	37.69	38.34	816,340	+0.58(+1.53%)
Nov 18, 2022	37.98	37.98	37.19	37.76	608,527	+0.32(+0.86%)
Nov 17, 2022	36.52	37.44	36.40	37.44	612,821	+0.44(+1.19%)
Nov 16, 2022	36.98	37.11	36.46	37.00	806,726	-0.09(-0.25%)
Nov 15, 2022	37.05	37.24	36.56	37.09	884,392	+0.57(+1.56%)
Nov 14, 2022	36.54	36.91	36.34	36.52	724,816	-0.33(-0.90%)
Nov 11, 2022	36.86	37.14	36.54	36.85	640,183	+0.02(+0.05%)
Nov 10, 2022	36.54	37.51	36.23	36.83	827,301	+1.61(+4.56%)
Nov 09, 2022	34.50	35.94	34.40	35.23	968,832	+0.72(+2.10%)
Nov 08, 2022	34.96	35.12	34.34	34.50	625,758	-0.47(-1.34%)
Nov 07, 2022	35.19	35.33	34.47	34.97	664,173	-0.07(-0.21%)
Nov 04, 2022	34.88	35.35	34.52	35.04	493,917	+0.43(+1.25%)
Nov 03, 2022	34.46	35.08	34.08	34.61	624,069	-0.27(-0.76%)
Nov 02, 2022	35.91		34.84	34.88	564,642	-1.24(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.