Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	96.00	96.42	95.38	96.08	1,271,124	+0.93(+0.98%)
Dec 11, 2025	95.02	96.73	94.70	95.15	1,052,042	-0.05(-0.05%)
Dec 10, 2025	92.28	95.79	92.28	95.20	1,124,342	+2.81(+3.04%)
Dec 09, 2025	91.54	93.19	91.54	92.39	824,855	+0.89(+0.97%)
Dec 08, 2025	92.11	92.82	91.42	91.50	716,048	-0.64(-0.69%)
Dec 05, 2025	91.68	92.66	90.71	92.14	674,557	+0.07(+0.08%)
Dec 04, 2025	91.70	93.23	91.62	92.07	530,787	+0.41(+0.45%)
Dec 03, 2025	89.25	92.10	89.18	91.66	663,231	+2.75(+3.09%)
Dec 02, 2025	90.24	90.77	88.82	88.91	808,281	-1.14(-1.27%)
Dec 01, 2025	89.14	90.53	88.44	90.05	713,776	+0.54(+0.60%)
Nov 28, 2025	89.92	90.25	89.49	89.51	356,143	-0.27(-0.30%)
Nov 26, 2025	89.47	90.99	89.47	89.78	599,492	-0.15(-0.17%)
Nov 25, 2025	87.96	90.64	87.96	89.93	787,236	+2.56(+2.93%)
Nov 24, 2025	87.46	88.05	86.67	87.37	925,771	-0.68(-0.77%)
Nov 21, 2025	86.44	88.55	85.50	88.05	1,135,206	+2.28(+2.66%)
Nov 20, 2025	87.78	88.53	85.60	85.77	773,182	-1.31(-1.50%)
Nov 19, 2025	86.30	87.18	85.92	87.08	657,890	+0.94(+1.09%)
Nov 18, 2025	84.90	86.72	84.47	86.14	723,716	+0.83(+0.97%)
Nov 17, 2025	88.91	89.44	85.12	85.31	624,162	-3.56(-4.01%)
Nov 14, 2025	88.59	89.31	88.23	88.87	552,377	-0.36(-0.40%)
Nov 13, 2025	89.41	90.50	88.89	89.23	678,414	-0.42(-0.47%)
Nov 12, 2025	89.04	90.23	89.04	89.65	776,899	+0.87(+0.98%)
Nov 11, 2025	89.00	89.29	88.04	88.78	1,096,540	-0.08(-0.09%)
Nov 10, 2025	88.17	89.42	87.56	88.86	942,350	+1.01(+1.15%)
Nov 07, 2025	86.67	88.11	86.00	87.85	1,169,488	+0.30(+0.34%)
Nov 06, 2025	88.03	88.72	87.31	87.55	713,249	-0.43(-0.49%)
Nov 05, 2025	87.59	89.16	87.34	87.98	689,820	+0.07(+0.08%)
Nov 04, 2025	88.17	88.68	87.67	87.91	1,257,350	-0.94(-1.06%)
Nov 03, 2025	87.99	88.88	87.02	88.85	706,297	+0.20(+0.23%)
Oct 31, 2025	87.34	88.73	86.61	88.65	835,266	+0.51(+0.58%)
Oct 30, 2025	88.03	89.59	87.95	88.14	967,299	-0.21(-0.24%)
Oct 29, 2025	89.42	90.43	88.10	88.35	1,113,464	-1.37(-1.53%)
Oct 28, 2025	90.23	90.58	89.38	89.72	898,392	-0.71(-0.79%)
Oct 27, 2025	90.61	91.05	89.96	90.43	872,219	-0.04(-0.04%)
Oct 24, 2025	90.67	91.33	89.83	90.47	950,345	+0.55(+0.61%)
Oct 23, 2025	94.00	94.00	89.49	89.92	1,965,118	-3.95(-4.21%)
Oct 22, 2025	94.65	95.80	93.76	93.87	715,317	-0.70(-0.74%)
Oct 21, 2025	94.16	95.09	94.05	94.57	666,676	+0.06(+0.06%)
Oct 20, 2025	93.42	95.10	92.49	94.51	711,977	+2.04(+2.21%)
Oct 17, 2025	92.81	93.18	91.50	92.47	763,925	+1.06(+1.16%)
Oct 16, 2025	96.25	96.77	90.19	91.41	1,121,040	-5.49(-5.67%)
Oct 15, 2025	99.30	99.84	96.50	96.90	575,852	-2.04(-2.06%)
Oct 14, 2025	95.86	99.35	95.86	98.94	406,217	+2.74(+2.85%)
Oct 13, 2025	95.04	96.70	94.64	96.20	608,314	+2.32(+2.47%)
Oct 10, 2025	99.66	99.88	93.81	93.88	806,772	-4.97(-5.03%)
Oct 09, 2025	100.14	100.47	98.48	98.85	498,163	-0.70(-0.70%)
Oct 08, 2025	100.65		99.44	99.55	354,586	-0.46(-0.46%)
Oct 07, 2025	101.07	102.11	99.28	100.01	656,564	-0.75(-0.74%)
Oct 06, 2025	100.15	102.18	99.61	100.76	998,466	+1.39(+1.40%)
Oct 03, 2025	98.50	99.74	98.41	99.37	917,021	+1.42(+1.45%)
Oct 02, 2025	98.24	98.99	97.54	97.95	522,380	-0.51(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.