Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 300 | +0.33(+1.18%) |
Jul 15, 2024 | 28.33 | 28.33 | 28.13 | 28.13 | 802 | +0.02(+0.07%) |
Jul 12, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.14(+0.49%) |
Jul 11, 2024 | 28.13 | 28.13 | 27.98 | 27.98 | 107 | +0.04(+0.13%) |
Jul 10, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1 | +0.36(+1.32%) |
Jul 09, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 142 | -0.05(-0.18%) |
Jul 08, 2024 | 27.59 | 27.62 | 27.57 | 27.62 | 2,392 | +0.14(+0.49%) |
Jul 05, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | +0.05(+0.19%) |
Jul 03, 2024 | 27.30 | 27.44 | 27.30 | 27.44 | 1,074 | +0.14(+0.52%) |
Jul 02, 2024 | 27.27 | 27.30 | 27.27 | 27.30 | 3,532 | +0.11(+0.41%) |
Jul 01, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 30 | -0.10(-0.38%) |
Jun 28, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | -0.01(-0.04%) |
Jun 27, 2024 | 27.27 | 27.31 | 27.27 | 27.30 | 552 | +0.02(+0.09%) |
Jun 26, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.12(-0.44%) |
Jun 25, 2024 | 27.34 | 27.40 | 27.34 | 27.40 | 352 | -0.02(-0.09%) |
Jun 24, 2024 | 27.56 | 27.56 | 27.42 | 27.42 | 152 | -0.16(-0.58%) |
Jun 21, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100 | -0.09(-0.31%) |
Jun 20, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 70 | -0.22(-0.79%) |
Jun 18, 2024 | 27.81 | 27.89 | 27.81 | 27.89 | 369 | +0.20(+0.72%) |
Jun 17, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 28 | +0.24(+0.87%) |
Jun 14, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | -0.19(-0.67%) |
Jun 13, 2024 | 27.64 | 27.64 | 27.63 | 27.63 | 154 | +0.05(+0.19%) |
Jun 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 6 | +0.46(+1.71%) |
Jun 11, 2024 | 27.03 | 27.12 | 27.03 | 27.12 | 292 | -0.07(-0.26%) |
Jun 10, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 3 | +0.12(+0.45%) |
Jun 07, 2024 | 27.11 | 27.11 | 27.07 | 27.07 | 201 | -0.05(-0.19%) |
Jun 06, 2024 | 27.03 | 27.12 | 27.03 | 27.12 | 320 | -0.12(-0.44%) |
Jun 05, 2024 | 26.89 | 27.24 | 26.89 | 27.24 | 891 | +0.46(+1.71%) |
Jun 04, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 37 | -0.07(-0.27%) |
Jun 03, 2024 | 26.77 | 26.86 | 26.76 | 26.86 | 2,401 | -0.06(-0.21%) |
May 31, 2024 | 26.73 | 26.91 | 26.73 | 26.91 | 2,835 | +0.12(+0.44%) |
May 30, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 3 | -0.03(-0.12%) |
May 29, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 61 | -0.18(-0.66%) |
May 28, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 18 | -0.04(-0.14%) |
May 24, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 100 | +0.22(+0.83%) |
May 23, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 127 | -0.02(-0.08%) |
May 22, 2024 | 26.86 | 26.86 | 26.77 | 26.84 | 8,342 | -0.04(-0.13%) |
May 21, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 36 | +0.00(+0.01%) |
May 20, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 6 | +0.20(+0.75%) |
May 17, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | -0.05(-0.19%) |
May 16, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 18 | -0.14(-0.50%) |
May 15, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 23 | +0.43(+1.63%) |
May 14, 2024 | 26.29 | 26.43 | 26.29 | 26.43 | 375 | +0.16(+0.63%) |
May 13, 2024 | 26.31 | 26.31 | 26.27 | 26.27 | 304 | -0.14(-0.51%) |
May 10, 2024 | 26.37 | 26.40 | 26.37 | 26.40 | 384 | +0.07(+0.26%) |
May 09, 2024 | 26.34 | 26.34 | 26.33 | 26.33 | 158 | +0.23(+0.90%) |
May 08, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.04(-0.16%) |
May 07, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 3 | +0.07(+0.26%) |
May 06, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 251 | +0.30(+1.18%) |
May 03, 2024 | 25.73 | 25.78 | 25.73 | 25.77 | 2,670 | +0.41(+1.61%) |
May 02, 2024 | 25.35 | 25.39 | 25.33 | 25.36 | 3,810 | +0.18(+0.70%) |