Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3793	0.3999	0.3550	0.3890	109,369	+0.02(+6.72%)
Jun 05, 2025	0.3700	0.3880	0.3533	0.3645	71,518	-0.01(-3.32%)
Jun 04, 2025	0.3900	0.4000	0.3570	0.3770	61,305	+0.02(+5.60%)
Jun 03, 2025	0.4100	0.4100	0.3500	0.3570	289,545	-0.01(-1.63%)
Jun 02, 2025	0.3382	0.3682	0.3382	0.3629	83,379	+0.01(+2.40%)
May 30, 2025	0.3611	0.3687	0.3415	0.3544	102,171	-0.01(-1.86%)
May 29, 2025	0.4019	0.4019	0.3601	0.3611	78,009	-0.00(-1.07%)
May 28, 2025	0.3800	0.4104	0.3600	0.3650	96,915	-0.04(-8.75%)
May 27, 2025	0.3800	0.4284	0.3815	0.4000	107,949	+0.03(+8.14%)
May 23, 2025	0.3900	0.4000	0.3600	0.3699	129,403	-0.04(-8.69%)
May 22, 2025	0.4064	0.4064	0.3500	0.4051	192,095	-0.01(-3.32%)
May 21, 2025	0.4444	0.4700	0.4008	0.4190	135,706	-0.05(-10.83%)
May 20, 2025	0.4400	0.4700	0.4279	0.4699	38,751	+0.03(+7.45%)
May 19, 2025	0.4400	0.4405	0.4220	0.4373	92,466	-0.00(-0.82%)
May 16, 2025	0.4576	0.4600	0.4400	0.4409	101,682	-0.02(-5.04%)
May 15, 2025	0.4441	0.4841	0.4300	0.4643	105,001	-0.01(-1.21%)
May 14, 2025	0.4755	0.4921	0.4500	0.4700	33,001	-0.01(-1.67%)
May 13, 2025	0.5024	0.5101	0.4602	0.4780	74,490	-0.03(-6.27%)
May 12, 2025	0.4900	0.5202	0.4300	0.5100	247,688	+0.07(+15.91%)
May 09, 2025	0.4200	0.5500	0.4001	0.4400	268,544	+0.03(+8.13%)
May 08, 2025	0.4000	0.4400	0.4000	0.4069	102,928	-0.02(-3.78%)
May 07, 2025	0.4359	0.5300	0.4001	0.4229	135,410	+0.05(+13.38%)
May 06, 2025	0.3995	0.3995	0.3702	0.3730	81,325	-0.04(-9.47%)
May 05, 2025	0.4800	0.4859	0.4120	0.4120	43,097	-0.05(-10.00%)
May 02, 2025	0.4802	0.5202	0.4506	0.4578	56,078	-0.04(-7.53%)
May 01, 2025	0.5778	0.5778	0.4721	0.4951	133,662	-0.08(-14.31%)
Apr 30, 2025	0.4105	0.5778	0.4030	0.5778	348,108	+0.17(+43.45%)
Apr 29, 2025	0.3990	0.4199	0.3901	0.4028	49,991	+0.02(+4.90%)
Apr 28, 2025	0.3610	0.4207	0.3498	0.3840	146,247	-0.02(-5.65%)
Apr 25, 2025	0.3241	0.4750	0.3241	0.4070	647,369	+0.07(+21.82%)
Apr 24, 2025	0.3123	0.3445	0.3101	0.3341	60,263	+0.01(+4.41%)
Apr 23, 2025	0.3077	0.3246	0.3017	0.3200	65,413	+0.01(+2.24%)
Apr 22, 2025	0.3000	0.3205	0.3000	0.3130	71,685	+0.00(+0.64%)
Apr 21, 2025	0.3063	0.3275	0.3000	0.3110	43,782	+0.00(+1.01%)
Apr 17, 2025	0.3000	0.3183	0.3000	0.3079	102,450	+0.02(+6.14%)
Apr 16, 2025	0.2901	0.3099	0.2901	0.2901	50,804	-0.00(-0.03%)
Apr 15, 2025	0.3000	0.3014	0.2900	0.2902	276,480	-0.02(-7.28%)
Apr 14, 2025	0.3149	0.3443	0.3015	0.3130	86,063	-0.02(-6.57%)
Apr 11, 2025	0.3000	0.3350	0.2969	0.3350	82,776	+0.03(+10.16%)
Apr 10, 2025	0.3133	0.3353	0.3028	0.3041	46,158	-0.04(-10.59%)
Apr 09, 2025	0.3200	0.3466	0.3000	0.3401	90,761	+0.04(+13.37%)
Apr 08, 2025	0.3000	0.3291	0.3000	0.3000	92,733	-0.03(-8.84%)
Apr 07, 2025	0.3127	0.3411	0.3034	0.3291	94,150	-0.01(-2.11%)
Apr 04, 2025	0.3606	0.3660	0.3006	0.3362	160,343	+0.00(+1.39%)
Apr 03, 2025	0.3751	0.3929	0.3315	0.3316	87,245	-0.05(-12.07%)
Apr 02, 2025	0.3900	0.3905	0.3717	0.3771	106,282	-0.01(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.