Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 10 | +0.02(+0.08%) |
Jul 15, 2024 | 25.18 | 25.19 | 25.18 | 25.18 | 710 | +0.01(+0.04%) |
Jul 12, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 413 | +0.00(+0.00%) |
Jul 11, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 341 | +0.03(+0.13%) |
Jul 10, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 1,353 | +0.01(+0.05%) |
Jul 09, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 6 | +0.01(+0.04%) |
Jul 08, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 406 | +0.01(+0.02%) |
Jul 05, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | +0.03(+0.12%) |
Jul 03, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | +0.03(+0.12%) |
Jul 02, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 5 | +0.02(+0.08%) |
Jul 01, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.02(-0.10%) |
Jun 28, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | -0.07(-0.26%) |
Jun 27, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Jun 26, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.02(-0.08%) |
Jun 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) |
Jun 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.00(-0.02%) |
Jun 21, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) |
Jun 20, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.01(-0.04%) |
Jun 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.08%) |
Jun 17, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 305 | -0.02(-0.06%) |
Jun 14, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.07%) |
Jun 13, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.03(+0.10%) |
Jun 12, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.05(+0.19%) |
Jun 11, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | +0.00(+0.00%) |
Jun 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | +0.01(+0.02%) |
Jun 07, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.02(-0.06%) |
Jun 06, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | +0.02(+0.09%) |
Jun 05, 2024 | 25.01 | 25.03 | 25.01 | 25.03 | 252 | +0.03(+0.14%) |
Jun 04, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.02(+0.10%) |
Jun 03, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 5 | +0.03(+0.13%) |
May 31, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.01(+0.05%) |
May 30, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) |
May 29, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1 | -0.03(-0.12%) |
May 28, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 5 | +0.02(+0.10%) |
May 24, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 200 | -0.02(-0.08%) |
May 23, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.04(-0.16%) |
May 22, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.02(-0.10%) |
May 21, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.01(-0.06%) |
May 20, 2024 | 25.01 | 25.03 | 25.01 | 25.03 | 390 | -0.02(-0.06%) |
May 17, 2024 | 25.03 | 25.05 | 25.03 | 25.05 | 120 | -0.02(-0.08%) |
May 16, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 7 | -0.02(-0.08%) |
May 15, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 2 | +0.02(+0.08%) |
May 14, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 4 | +0.01(+0.04%) |
May 13, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) |
May 10, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.01(-0.04%) |
May 09, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 583 | +0.00(+0.00%) |
May 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 6 | +0.01(+0.02%) |
May 07, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.03(+0.14%) |
May 06, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 2 | +0.00(+0.00%) |
May 03, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 1,103 | +0.04(+0.16%) |
May 02, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 5 | +0.01(+0.04%) |