Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.5749	0.5899	0.5362	0.5410	4,562,067	-0.03(-5.90%)
Oct 28, 2024	0.5500	0.5872	0.5400	0.5749	3,480,241	+0.03(+6.25%)
Oct 25, 2024	0.5275	0.5600	0.5205	0.5411	2,934,102	+0.00(+0.32%)
Oct 24, 2024	0.5045	0.5700	0.5000	0.5394	5,926,241	+0.03(+6.81%)
Oct 23, 2024	0.5223	0.5303	0.4812	0.5050	3,528,619	-0.02(-3.77%)
Oct 22, 2024	0.5300	0.5704	0.5200	0.5248	4,699,438	-0.01(-1.69%)
Oct 21, 2024	0.5400	0.5600	0.5150	0.5338	5,521,835	-0.04(-7.04%)
Oct 18, 2024	0.5720	0.6159	0.5422	0.5742	5,361,569	-0.00(-0.05%)
Oct 17, 2024	0.6100	0.6300	0.5650	0.5745	6,498,820	-0.04(-6.78%)
Oct 16, 2024	0.6230	0.6536	0.5794	0.6163	6,062,026	+0.02(+3.88%)
Oct 15, 2024	0.6360	0.6700	0.5854	0.5933	9,717,425	-0.01(-0.90%)
Oct 14, 2024	0.5741	0.6486	0.5422	0.5987	12,578,869	+0.06(+10.42%)
Oct 11, 2024	0.5060	0.5819	0.5020	0.5422	13,027,285	+0.05(+9.76%)
Oct 10, 2024	0.4800	0.5089	0.4350	0.4940	4,962,959	+0.04(+8.07%)
Oct 09, 2024	0.4120	0.4900	0.4103	0.4571	6,004,877	+0.05(+11.00%)
Oct 08, 2024	0.4404	0.4445	0.4000	0.4118	2,686,394	-0.03(-7.52%)
Oct 07, 2024	0.4010	0.4557	0.4000	0.4453	6,595,499	+0.03(+7.61%)
Oct 04, 2024	0.4667	0.4836	0.4010	0.4138	8,444,721	-0.07(-13.79%)
Oct 03, 2024	0.3320	0.4951	0.3320	0.4800	24,355,334	+0.15(+45.23%)
Oct 02, 2024	0.3200	0.3531	0.3143	0.3305	4,877,942	+0.01(+2.23%)
Oct 01, 2024	0.3500	0.3600	0.3132	0.3233	3,978,183	-0.02(-7.15%)
Sep 30, 2024	0.3373	0.3502	0.3167	0.3482	5,037,961	+0.02(+5.77%)
Sep 27, 2024	0.3243	0.3470	0.3166	0.3292	10,066,880	+0.01(+3.62%)
Sep 26, 2024	0.3200	0.3319	0.3031	0.3177	4,916,737	+0.01(+2.48%)
Sep 25, 2024	0.3209	0.3209	0.3070	0.3100	3,898,488	-0.01(-3.40%)
Sep 24, 2024	0.3500	0.3587	0.3132	0.3209	5,312,220	-0.02(-6.96%)
Sep 23, 2024	0.3800	0.3799	0.3412	0.3449	5,432,814	-0.01(-2.85%)
Sep 20, 2024	0.4169	0.4180	0.3550	0.3550	5,038,735	-0.05(-12.37%)
Sep 19, 2024	0.4753	0.4753	0.4005	0.4051	4,224,777	-0.04(-9.35%)
Sep 18, 2024	0.4490	0.4870	0.4322	0.4469	3,530,491	-0.00(-0.47%)
Sep 17, 2024	0.4500	0.4700	0.4306	0.4490	3,401,258	+0.02(+4.30%)
Sep 16, 2024	0.4421	0.4473	0.4200	0.4305	3,309,295	-0.01(-2.93%)
Sep 13, 2024	0.4200	0.4495	0.4132	0.4435	4,091,993	+0.02(+4.35%)
Sep 12, 2024	0.4550	0.4577	0.4201	0.4250	3,044,798	-0.03(-7.49%)
Sep 11, 2024	0.3866	0.4627	0.3794	0.4594	8,272,920	+0.08(+20.89%)
Sep 10, 2024	0.3979	0.4110	0.3708	0.3800	5,284,914	-0.03(-6.84%)
Sep 09, 2024	0.4400	0.4667	0.4061	0.4079	6,347,069	-0.03(-7.76%)
Sep 06, 2024	0.4659	0.4659	0.4400	0.4422	5,079,687	-0.02(-3.30%)
Sep 05, 2024	0.4990	0.5077	0.4455	0.4573	7,338,514	-0.04(-8.12%)
Sep 04, 2024	0.4850	0.5770	0.4800	0.4977	8,545,490	+0.01(+2.26%)
Sep 03, 2024	0.5720	0.5833	0.4803	0.4867	11,244,432	-0.10(-16.53%)
Aug 30, 2024	0.6200	0.6575	0.5800	0.5831	6,336,979	-0.03(-5.51%)
Aug 29, 2024	0.6000	0.6398	0.5606	0.6171	8,936,672	+0.04(+6.03%)
Aug 28, 2024	0.6500	0.6594	0.5761	0.5820	10,229,728	-0.06(-9.25%)
Aug 27, 2024	0.6900	0.7090	0.6300	0.6413	7,447,880	-0.05(-7.51%)
Aug 26, 2024	0.7490	0.7600	0.6540	0.6934	8,341,938	-0.05(-7.35%)
Aug 23, 2024	0.6332	0.7900	0.6311	0.7484	30,849,536	+0.14(+22.23%)
Aug 22, 2024	0.6300	0.6537	0.6005	0.6123	9,015,781	-0.02(-2.89%)
Aug 21, 2024	0.5800	0.6575	0.5700	0.6305	11,181,391	+0.06(+10.23%)
Aug 20, 2024	0.5601	0.5988	0.5532	0.5720	9,081,095	+0.01(+1.63%)
Aug 19, 2024	0.5500	0.5861	0.5500	0.5628	5,181,120	+0.00(+0.23%)
Aug 16, 2024	0.5300	0.5966	0.5200	0.5615	6,718,093	+0.04(+7.28%)
Aug 15, 2024	0.5999	0.5999	0.5100	0.5234	9,081,047	-0.06(-10.08%)
Aug 14, 2024	0.5400	0.6190	0.5075	0.5821	19,263,676	+0.06(+10.81%)
Aug 13, 2024	0.5099	0.5363	0.4905	0.5253	6,776,022	+0.02(+4.21%)
Aug 12, 2024	0.5701	0.5798	0.4711	0.5041	11,708,065	-0.07(-12.66%)
Aug 09, 2024	0.5400	0.6000	0.5341	0.5772	9,780,390	+0.03(+5.14%)
Aug 08, 2024	0.6023	0.6035	0.5450	0.5490	10,484,213	-0.04(-6.96%)
Aug 07, 2024	0.5735	0.6230	0.5300	0.5901	34,848,172	-0.41(-40.81%)
Aug 06, 2024	1.010	1.050	0.9801	0.9970	4,897,742	+0.01(+0.53%)
Aug 05, 2024	0.9700	1.050	0.9122	0.9917	7,336,405	-0.06(-5.55%)
Aug 02, 2024	1.070	1.099	1.050	1.050	2,029,635	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.