Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 100 | +0.11(+0.49%) |
Jun 20, 2024 | 22.97 | 22.97 | 22.56 | 22.71 | 1,317 | -0.00(-0.02%) |
Jun 18, 2024 | 23.25 | 23.25 | 22.71 | 22.71 | 2,124 | -0.58(-2.51%) |
Jun 17, 2024 | 23.60 | 23.60 | 23.30 | 23.30 | 1,741 | -0.32(-1.37%) |
Jun 14, 2024 | 23.80 | 23.84 | 23.62 | 23.62 | 1,363 | -0.59(-2.42%) |
Jun 13, 2024 | 23.94 | 24.21 | 23.94 | 24.21 | 1,310 | +0.09(+0.37%) |
Jun 12, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 71 | +0.50(+2.10%) |
Jun 11, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 261 | +0.14(+0.58%) |
Jun 10, 2024 | 22.95 | 23.49 | 22.95 | 23.49 | 1,276 | +0.46(+1.98%) |
Jun 07, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | +0.24(+1.05%) |
Jun 06, 2024 | 22.78 | 22.79 | 22.56 | 22.79 | 668 | -0.22(-0.94%) |
Jun 05, 2024 | 22.78 | 23.01 | 22.78 | 23.01 | 227 | +0.46(+2.05%) |
Jun 04, 2024 | 22.33 | 22.54 | 22.33 | 22.54 | 309 | -0.02(-0.08%) |
Jun 03, 2024 | 22.48 | 22.83 | 22.48 | 22.56 | 753 | +0.19(+0.86%) |
May 31, 2024 | 22.51 | 22.55 | 22.32 | 22.37 | 2,727 | -0.05(-0.21%) |
May 30, 2024 | 22.48 | 22.49 | 22.42 | 22.42 | 3,843 | +0.22(+0.97%) |
May 29, 2024 | 22.30 | 22.30 | 22.11 | 22.20 | 1,226 | -0.20(-0.89%) |
May 28, 2024 | 22.99 | 22.99 | 22.40 | 22.40 | 10,978 | +0.09(+0.39%) |
May 24, 2024 | 22.45 | 22.45 | 22.31 | 22.31 | 15,059 | -0.11(-0.48%) |
May 23, 2024 | 23.26 | 23.26 | 22.42 | 22.42 | 25,115 | -0.59(-2.57%) |
May 22, 2024 | 23.05 | 23.05 | 22.99 | 23.01 | 17,535 | -0.11(-0.46%) |
May 21, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 14 | +0.16(+0.68%) |
May 20, 2024 | 22.68 | 22.96 | 22.68 | 22.96 | 604 | +0.22(+0.99%) |
May 17, 2024 | 22.57 | 22.74 | 22.57 | 22.74 | 230 | -0.08(-0.35%) |
May 16, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 114 | -0.03(-0.12%) |
May 15, 2024 | 23.02 | 23.02 | 22.76 | 22.85 | 3,542 | -0.04(-0.15%) |
May 14, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 218 | +0.58(+2.61%) |
May 13, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 83 | +0.20(+0.91%) |
May 10, 2024 | 24.85 | 24.85 | 22.10 | 22.10 | 6,196 | -0.49(-2.18%) |
May 09, 2024 | 22.66 | 22.78 | 22.57 | 22.59 | 2,967 | -0.07(-0.33%) |
May 08, 2024 | 22.57 | 22.67 | 22.57 | 22.67 | 330 | -0.36(-1.58%) |
May 07, 2024 | 22.92 | 23.09 | 22.83 | 23.03 | 1,559 | -0.17(-0.72%) |
May 06, 2024 | 22.93 | 23.20 | 22.93 | 23.20 | 2,830 | +0.38(+1.66%) |
May 03, 2024 | 22.89 | 22.89 | 22.82 | 22.82 | 438 | +0.54(+2.44%) |
May 02, 2024 | 22.26 | 22.36 | 22.26 | 22.27 | 522 | +0.28(+1.29%) |
May 01, 2024 | 21.51 | 21.99 | 21.50 | 21.99 | 422 | +0.29(+1.36%) |
Apr 30, 2024 | 21.82 | 21.82 | 21.70 | 21.70 | 211 | -0.03(-0.13%) |
Apr 29, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 142 | +0.22(+1.00%) |
Apr 26, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 318 | +0.01(+0.06%) |
Apr 25, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 214 | -0.28(-1.28%) |
Apr 24, 2024 | 21.85 | 21.85 | 21.77 | 21.77 | 172 | -0.26(-1.20%) |
Apr 23, 2024 | 21.96 | 22.03 | 21.96 | 22.03 | 478 | +0.27(+1.26%) |
Apr 22, 2024 | 22.08 | 22.08 | 21.76 | 21.76 | 276 | +0.24(+1.12%) |
Apr 19, 2024 | 21.54 | 21.54 | 21.52 | 21.52 | 317 | -0.30(-1.39%) |
Apr 18, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 98 | -0.09(-0.42%) |
Apr 17, 2024 | 22.21 | 22.21 | 21.92 | 21.92 | 659 | -0.42(-1.88%) |
Apr 16, 2024 | 22.13 | 22.52 | 22.13 | 22.34 | 768 | -0.11(-0.48%) |
Apr 15, 2024 | 22.81 | 22.98 | 22.44 | 22.44 | 16,792 | -0.72(-3.11%) |
Apr 12, 2024 | 23.50 | 23.50 | 23.09 | 23.17 | 851 | -0.41(-1.75%) |
Apr 11, 2024 | 23.75 | 23.81 | 23.57 | 23.58 | 1,864 | -0.18(-0.75%) |
Apr 10, 2024 | 23.92 | 23.92 | 23.75 | 23.75 | 762 | -0.56(-2.29%) |
Apr 09, 2024 | 24.35 | 24.35 | 24.25 | 24.31 | 848 | +0.19(+0.79%) |
Apr 08, 2024 | 24.11 | 24.16 | 23.94 | 24.12 | 3,454 | +0.02(+0.08%) |
Apr 05, 2024 | 24.18 | 24.25 | 24.02 | 24.10 | 330,851 | +0.05(+0.19%) |
Apr 04, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 156 | -0.38(-1.57%) |
Apr 03, 2024 | 24.37 | 24.58 | 24.30 | 24.44 | 1,699 | -0.12(-0.49%) |
Apr 02, 2024 | 25.31 | 25.31 | 24.34 | 24.56 | 4,292 | -0.35(-1.42%) |