Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	42.74	43.21	42.45	43.15	3,376,999	+0.09(+0.21%)
Jun 27, 2025	42.93	43.45	42.74	43.06	7,720,464	+0.38(+0.89%)
Jun 26, 2025	42.97	43.01	42.22	42.68	4,795,993	+0.20(+0.47%)
Jun 25, 2025	43.06	43.42	41.65	42.48	8,211,191	-1.02(-2.34%)
Jun 24, 2025	43.43	43.66	42.85	43.50	2,362,783	+1.08(+2.55%)
Jun 23, 2025	41.76	42.49	41.34	42.42	3,735,610	+0.07(+0.17%)
Jun 20, 2025	43.24	43.28	42.33	42.35	11,210,149	-0.04(-0.09%)
Jun 18, 2025	42.75	42.82	42.28	42.39	3,237,609	-0.40(-0.93%)
Jun 17, 2025	42.88	43.58	42.66	42.79	3,126,017	-0.46(-1.06%)
Jun 16, 2025	43.29	43.81	42.91	43.25	3,854,243	+1.27(+3.03%)
Jun 13, 2025	42.15	42.96	41.75	41.98	3,757,179	-1.02(-2.37%)
Jun 12, 2025	42.95	43.30	42.69	43.00	2,557,824	-0.39(-0.90%)
Jun 11, 2025	43.56	43.85	43.11	43.39	1,940,018	-0.42(-0.96%)
Jun 10, 2025	44.09	44.19	43.58	43.81	2,011,681	-0.18(-0.41%)
Jun 09, 2025	43.77	44.20	43.46	43.99	2,644,327	+0.67(+1.55%)
Jun 06, 2025	43.72	43.76	42.98	43.32	1,561,945	+0.25(+0.58%)
Jun 05, 2025	42.73	43.52	42.35	43.07	2,197,209	+0.48(+1.13%)
Jun 04, 2025	42.90	43.12	42.59	42.59	2,804,230	-0.22(-0.51%)
Jun 03, 2025	42.19	43.05	41.88	42.81	2,934,498	+0.19(+0.45%)
Jun 02, 2025	43.33	43.34	42.00	42.62	3,091,370	-0.71(-1.64%)
May 30, 2025	43.26	43.39	42.64	43.33	5,468,172	-0.58(-1.32%)
May 29, 2025	44.46	44.46	43.43	43.91	2,226,035	+0.40(+0.92%)
May 28, 2025	44.16	44.20	43.47	43.51	3,040,588	-0.88(-1.98%)
May 27, 2025	44.78	44.78	44.13	44.39	3,327,875	+0.65(+1.49%)
May 23, 2025	43.69	44.33	43.60	43.74	2,015,661	-0.74(-1.66%)
May 22, 2025	44.14	44.81	43.85	44.48	2,723,343	-0.01(-0.02%)
May 21, 2025	45.57	45.70	44.47	44.49	2,433,656	-1.45(-3.16%)
May 20, 2025	46.22	46.40	45.75	45.94	2,059,713	-0.45(-0.97%)
May 19, 2025	46.15	46.60	45.78	46.39	2,472,255	-0.25(-0.54%)
May 16, 2025	46.01	46.77	45.88	46.64	3,141,950	+0.01(+0.02%)
May 15, 2025	46.44	47.13	46.21	46.63	4,180,917	+0.02(+0.04%)
May 14, 2025	45.94	46.78	45.05	46.61	5,151,616	+0.63(+1.37%)
May 13, 2025	45.55	46.33	45.18	45.98	4,316,526	+0.98(+2.18%)
May 12, 2025	45.17	46.80	44.07	45.00	5,216,161	+3.10(+7.40%)
May 09, 2025	41.77	41.95	41.20	41.90	3,304,413	+0.20(+0.48%)
May 08, 2025	41.06	41.97	40.58	41.70	4,211,217	+1.70(+4.25%)
May 07, 2025	40.02	40.39	39.74	40.00	3,318,264	+0.44(+1.11%)
May 06, 2025	39.05	39.72	38.92	39.56	3,262,381	-0.06(-0.15%)
May 05, 2025	40.36	40.68	38.97	39.62	2,784,487	-1.66(-4.02%)
May 02, 2025	41.22	41.78	40.73	41.28	2,310,293	+0.81(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.