Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19 | +0.12(+0.65%) |
Jul 15, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 33 | -0.11(-0.57%) |
Jul 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 100 | +0.25(+1.30%) |
Jul 11, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 2 | +0.01(+0.05%) |
Jul 10, 2024 | 18.95 | 18.96 | 18.95 | 18.96 | 1,002 | +0.30(+1.59%) |
Jul 09, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 89 | -0.04(-0.23%) |
Jul 08, 2024 | 18.67 | 18.71 | 18.64 | 18.71 | 612 | -0.01(-0.07%) |
Jul 05, 2024 | 18.79 | 18.79 | 18.72 | 18.72 | 663 | +0.01(+0.07%) |
Jul 03, 2024 | 18.64 | 18.71 | 18.64 | 18.71 | 3,283 | +0.24(+1.28%) |
Jul 02, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 80 | +0.16(+0.89%) |
Jul 01, 2024 | 18.32 | 18.32 | 18.31 | 18.31 | 843 | -0.05(-0.25%) |
Jun 28, 2024 | 18.32 | 18.35 | 18.32 | 18.35 | 345 | -0.15(-0.83%) |
Jun 27, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 127 | +0.16(+0.88%) |
Jun 26, 2024 | 18.28 | 18.34 | 18.28 | 18.34 | 378 | -0.11(-0.61%) |
Jun 25, 2024 | 18.39 | 18.46 | 18.39 | 18.46 | 204 | +0.09(+0.49%) |
Jun 24, 2024 | 18.35 | 18.40 | 18.35 | 18.37 | 785 | +0.05(+0.26%) |
Jun 21, 2024 | 18.35 | 18.35 | 18.32 | 18.32 | 200 | -0.11(-0.58%) |
Jun 20, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 57 | -0.05(-0.29%) |
Jun 18, 2024 | 18.49 | 18.49 | 18.48 | 18.48 | 364 | +0.12(+0.64%) |
Jun 17, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 67 | +0.14(+0.77%) |
Jun 14, 2024 | 18.16 | 18.22 | 18.16 | 18.22 | 458 | -0.27(-1.45%) |
Jun 13, 2024 | 18.59 | 18.59 | 18.49 | 18.49 | 320 | -0.22(-1.17%) |
Jun 12, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 6 | +0.38(+2.07%) |
Jun 11, 2024 | 18.33 | 18.33 | 18.26 | 18.33 | 759 | -0.20(-1.07%) |
Jun 10, 2024 | 18.36 | 18.53 | 18.36 | 18.53 | 336 | +0.00(+0.00%) |
Jun 07, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.13(-0.71%) |
Jun 06, 2024 | 18.67 | 18.67 | 18.66 | 18.66 | 412 | -0.07(-0.35%) |
Jun 05, 2024 | 18.50 | 18.73 | 18.50 | 18.73 | 1,874 | +0.34(+1.85%) |
Jun 04, 2024 | 18.36 | 18.39 | 18.36 | 18.39 | 139 | -0.00(-0.02%) |
Jun 03, 2024 | 18.38 | 18.39 | 18.34 | 18.39 | 6,871 | +0.08(+0.42%) |
May 31, 2024 | 18.29 | 18.31 | 18.29 | 18.31 | 107 | +0.14(+0.77%) |
May 30, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.19(+1.05%) |
May 29, 2024 | 18.06 | 18.06 | 17.99 | 17.99 | 478 | -0.36(-1.97%) |
May 28, 2024 | 18.37 | 18.37 | 18.31 | 18.35 | 506 | -0.03(-0.19%) |
May 24, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | +0.26(+1.43%) |
May 23, 2024 | 18.17 | 18.17 | 18.12 | 18.12 | 402 | -0.05(-0.26%) |
May 22, 2024 | 18.18 | 18.18 | 18.09 | 18.17 | 21,811 | -0.05(-0.27%) |
May 21, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1,062 | -0.11(-0.62%) |
May 20, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 8 | +0.02(+0.10%) |
May 17, 2024 | 18.27 | 18.32 | 18.27 | 18.32 | 355 | -0.02(-0.13%) |
May 16, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 4 | -0.08(-0.43%) |
May 15, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 35 | +0.28(+1.52%) |
May 14, 2024 | 18.09 | 18.14 | 18.07 | 18.14 | 838 | +0.12(+0.64%) |
May 13, 2024 | 18.05 | 18.05 | 18.03 | 18.03 | 400 | -0.01(-0.03%) |
May 10, 2024 | 18.02 | 18.03 | 18.02 | 18.03 | 352 | +0.13(+0.72%) |
May 09, 2024 | 17.78 | 17.91 | 17.78 | 17.91 | 2,933 | +0.16(+0.90%) |
May 08, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.05(+0.29%) |
May 07, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 67 | +0.11(+0.63%) |
May 06, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 99 | +0.18(+1.05%) |
May 03, 2024 | 17.37 | 17.40 | 17.37 | 17.40 | 2,566 | +0.20(+1.17%) |
May 02, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | +0.16(+0.94%) |