Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	90.10	90.20	90.03	90.16	100,812	+0.40(+0.45%)
Dec 17, 2025	89.84	89.94	89.76	89.76	99,480	-0.14(-0.16%)
Dec 16, 2025	89.65	89.94	89.65	89.90	200,995	+0.19(+0.21%)
Dec 15, 2025	89.83	89.86	89.68	89.71	64,536	+0.00(+0.00%)
Dec 12, 2025	89.71	89.72	89.64	89.71	61,835	-0.21(-0.23%)
Dec 11, 2025	90.09	90.12	89.90	89.92	59,005	-0.03(-0.03%)
Dec 10, 2025	89.60	89.99	89.60	89.95	80,094	+0.27(+0.30%)
Dec 09, 2025	89.84	89.84	89.62	89.68	111,181	-0.05(-0.06%)
Dec 08, 2025	89.85	89.85	89.58	89.73	110,095	-0.16(-0.18%)
Dec 05, 2025	90.00	90.00	89.83	89.89	85,755	-0.14(-0.16%)
Dec 04, 2025	90.08	90.08	89.96	90.03	79,268	-0.17(-0.19%)
Dec 03, 2025	90.18	90.25	90.04	90.20	91,591	+0.18(+0.20%)
Dec 02, 2025	89.89	90.06	89.85	90.02	122,803	+0.08(+0.09%)
Dec 01, 2025	89.87	89.97	89.85	89.94	68,271	-0.57(-0.63%)
Nov 28, 2025	90.54	90.54	90.41	90.51	66,979	-0.14(-0.15%)
Nov 26, 2025	90.44	90.68	90.27	90.65	153,071	+0.27(+0.30%)
Nov 25, 2025	90.28	90.46	90.28	90.38	134,261	+0.19(+0.21%)
Nov 24, 2025	90.32	90.32	90.05	90.19	94,635	+0.19(+0.21%)
Nov 21, 2025	89.98	90.00	89.87	90.00	289,603	+0.20(+0.23%)
Nov 20, 2025	89.78	89.88	89.75	89.80	322,910	+0.14(+0.15%)
Nov 19, 2025	89.87	90.36	89.63	89.66	1,234,597	-0.06(-0.07%)
Nov 18, 2025	90.15	90.15	89.61	89.72	5,826,508	+0.14(+0.15%)
Nov 17, 2025	89.57	89.63	89.57	89.58	1,231	+0.06(+0.06%)
Nov 14, 2025	89.66	89.71	89.53	89.53	2,925	-0.19(-0.21%)
Nov 13, 2025	89.83	89.83	89.69	89.72	3,003	-0.30(-0.34%)
Nov 12, 2025	90.01	90.04	90.00	90.02	1,866	-0.07(-0.08%)
Nov 11, 2025	89.97	90.09	89.97	90.09	2,540	+0.30(+0.33%)
Nov 10, 2025	89.74	89.81	89.73	89.79	2,819	+0.01(+0.01%)
Nov 07, 2025	89.68	89.86	89.68	89.78	5,062	-0.01(-0.01%)
Nov 06, 2025	89.78	89.80	89.76	89.79	5,482	+0.34(+0.38%)
Nov 05, 2025	89.68	89.70	89.41	89.45	7,745	-0.24(-0.26%)
Nov 04, 2025	89.66	89.81	89.66	89.69	13,315	+0.02(+0.02%)
Nov 03, 2025	89.70	89.69	89.64	89.67	87,493	+0.02(+0.02%)
Oct 31, 2025	89.95	89.95	89.65	89.65	12,151	-0.24(-0.27%)
Oct 30, 2025	89.88	89.97	89.87	89.90	3,182	-0.16(-0.18%)
Oct 29, 2025	90.49	90.51	90.06	90.06	2,491	-0.53(-0.58%)
Oct 28, 2025	90.46	90.58	90.30	90.58	5,748	+0.11(+0.13%)
Oct 27, 2025	90.32	90.47	90.29	90.47	8,660	+0.09(+0.10%)
Oct 24, 2025	90.26	90.38	90.26	90.38	2,254	+0.13(+0.15%)
Oct 23, 2025	90.34	90.34	90.19	90.25	2,924	-0.17(-0.19%)
Oct 22, 2025	90.38	90.42	90.34	90.42	2,400	-0.01(-0.02%)
Oct 21, 2025	90.50	90.50	90.43	90.44	3,348	+0.10(+0.11%)
Oct 20, 2025	90.30	90.34	90.27	90.34	2,066	+0.22(+0.24%)
Oct 17, 2025	90.13	90.13	90.12	90.12	3,885	-0.16(-0.17%)
Oct 16, 2025	89.99	90.28	89.99	90.28	3,758	+0.29(+0.33%)
Oct 15, 2025	90.16	90.16	89.82	89.98	6,621	+0.15(+0.16%)
Oct 14, 2025	89.75	89.84	89.73	89.84	5,304	+0.15(+0.17%)
Oct 13, 2025	89.62	89.68	89.29	89.68	5,047	+0.05(+0.05%)
Oct 10, 2025	89.58	89.69	89.57	89.63	3,636	+0.28(+0.31%)
Oct 09, 2025	89.61	89.61	89.25	89.35	3,463	-0.12(-0.14%)
Oct 08, 2025	89.60	89.60	89.45	89.48	2,821	+0.03(+0.03%)
Oct 07, 2025	89.67	89.67	89.35	89.45	21,301	+0.13(+0.15%)
Oct 06, 2025	89.38	89.43	89.31	89.31	1,254	-0.18(-0.20%)
Oct 03, 2025	89.61	89.61	89.49	89.49	19,230	-0.15(-0.16%)
Oct 02, 2025	89.54	89.64	89.55	89.64	7,090	+0.15(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.