Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	19.54	19.59	19.47	19.55	109,946	+0.03(+0.15%)
Feb 17, 2026	19.40	19.52	19.33	19.52	119,773	+0.12(+0.62%)
Feb 13, 2026	19.28	19.40	19.22	19.40	117,769	+0.12(+0.62%)
Feb 12, 2026	19.23	19.28	19.17	19.28	114,808	+0.08(+0.42%)
Feb 11, 2026	19.22	19.24	19.15	19.20	98,689	+0.03(+0.16%)
Feb 10, 2026	19.14	19.23	19.10	19.17	152,823	+0.06(+0.31%)
Feb 09, 2026	19.20	19.22	19.08	19.11	278,247	-0.11(-0.57%)
Feb 06, 2026	19.28	19.35	19.15	19.22	225,727	-0.04(-0.21%)
Feb 05, 2026	19.31	19.31	19.21	19.26	63,867	-0.05(-0.26%)
Feb 04, 2026	19.33	19.35	19.22	19.31	100,590	-0.02(-0.10%)
Feb 03, 2026	19.39	19.39	19.20	19.33	110,507	-0.06(-0.31%)
Feb 02, 2026	19.38	19.42	19.35	19.39	110,268	+0.09(+0.47%)
Jan 30, 2026	19.40	19.40	19.22	19.30	187,713	-0.05(-0.26%)
Jan 29, 2026	19.42	19.45	19.30	19.35	107,559	-0.10(-0.51%)
Jan 28, 2026	19.47	19.47	19.36	19.45	98,872	-0.02(-0.10%)
Jan 27, 2026	19.40	19.50	19.34	19.47	129,310	+0.03(+0.15%)
Jan 26, 2026	19.42	19.47	19.34	19.44	83,356	+0.07(+0.36%)
Jan 23, 2026	19.32	19.45	19.26	19.37	125,135	+0.01(+0.05%)
Jan 22, 2026	19.27	19.39	19.22	19.36	153,050	+0.15(+0.78%)
Jan 21, 2026	19.25	19.30	19.12	19.21	329,647	+0.01(+0.05%)
Jan 20, 2026	19.20	19.24	19.13	19.20	105,797	-0.11(-0.56%)
Jan 16, 2026	19.33	19.40	19.26	19.31	85,926	-0.05(-0.27%)
Jan 15, 2026	19.28	19.40	19.24	19.36	182,758	+0.13(+0.68%)
Jan 14, 2026	19.25	19.27	19.15	19.23	72,414	+0.01(+0.05%)
Jan 13, 2026	19.24	19.32	19.17	19.22	94,609	+0.05(+0.26%)
Jan 12, 2026	19.15	19.21	19.10	19.17	102,744	-0.02(-0.12%)
Jan 09, 2026	19.15	19.20	19.13	19.19	80,410	+0.06(+0.31%)
Jan 08, 2026	19.14	19.18	19.13	19.13	97,530	-0.02(-0.10%)
Jan 07, 2026	19.18	19.20	19.12	19.15	111,113	+0.02(+0.10%)
Jan 06, 2026	19.17	19.19	19.01	19.13	111,659	-0.01(-0.05%)
Jan 05, 2026	19.14	19.24	19.06	19.14	217,628	+0.07(+0.36%)
Jan 02, 2026	18.83	19.12	18.82	19.07	113,767	+0.34(+1.84%)
Dec 31, 2025	18.72	18.88	18.69	18.73	304,297	+0.02(+0.11%)
Dec 30, 2025	18.63	18.71	18.62	18.71	151,730	+0.08(+0.42%)
Dec 29, 2025	18.63	18.70	18.61	18.63	332,571	-0.01(-0.05%)
Dec 26, 2025	18.66	18.71	18.64	18.64	114,233	-0.02(-0.11%)
Dec 24, 2025	18.64	18.70	18.59	18.66	87,079	+0.00(+0.00%)
Dec 23, 2025	18.76	18.80	18.65	18.66	169,301	-0.08(-0.42%)
Dec 22, 2025	18.77	18.93	18.72	18.74	173,051	-0.05(-0.26%)
Dec 19, 2025	18.80	18.85	18.77	18.79	104,750	-0.07(-0.37%)
Dec 18, 2025	18.77	18.91	18.77	18.86	205,585	+0.13(+0.68%)
Dec 17, 2025	18.79	18.80	18.70	18.73	228,685	-0.07(-0.37%)
Dec 16, 2025	18.84	18.85	18.72	18.80	273,479	+0.01(+0.05%)
Dec 15, 2025	18.84	18.93	18.75	18.79	250,675	-0.02(-0.10%)
Dec 12, 2025	18.88	18.90	18.81	18.81	176,947	-0.14(-0.73%)
Dec 11, 2025	18.67	18.95	18.67	18.95	199,105	+0.25(+1.32%)
Dec 10, 2025	18.56	18.72	18.55	18.70	428,229	+0.11(+0.58%)
Dec 09, 2025	18.59	18.70	18.54	18.59	196,913	+0.00(+0.00%)
Dec 08, 2025	18.57	18.66	18.47	18.59	246,593	+0.01(+0.05%)
Dec 05, 2025	18.48	18.65	18.47	18.58	197,617	+0.08(+0.43%)
Dec 04, 2025	18.53	18.58	18.45	18.50	195,074	-0.07(-0.37%)
Dec 03, 2025	18.51	18.61	18.45	18.57	203,841	+0.07(+0.37%)
Dec 02, 2025	18.60	18.65	18.43	18.50	1,273,116	-0.12(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.