Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.07 | 25.07 | 25.04 | 25.05 | 78,824 | +0.02(+0.08%) |
Jul 15, 2024 | 25.04 | 25.05 | 25.02 | 25.03 | 81,656 | -0.01(-0.04%) |
Jul 12, 2024 | 25.07 | 25.07 | 25.04 | 25.04 | 148,133 | +0.02(+0.08%) |
Jul 11, 2024 | 25.04 | 25.05 | 25.02 | 25.02 | 91,277 | +0.04(+0.16%) |
Jul 10, 2024 | 24.99 | 25.00 | 24.98 | 24.98 | 145,140 | +0.00(+0.00%) |
Jul 09, 2024 | 24.96 | 25.00 | 24.96 | 24.98 | 162,878 | +0.00(+0.00%) |
Jul 08, 2024 | 24.98 | 24.98 | 24.96 | 24.98 | 353,780 | -0.02(-0.08%) |
Jul 05, 2024 | 24.99 | 25.00 | 24.97 | 25.00 | 352,711 | +0.06(+0.24%) |
Jul 03, 2024 | 24.95 | 24.97 | 24.94 | 24.94 | 114,722 | +0.01(+0.04%) |
Jul 02, 2024 | 24.92 | 24.95 | 24.91 | 24.93 | 92,627 | +0.04(+0.16%) |
Jul 01, 2024 | 24.92 | 24.92 | 24.89 | 24.89 | 104,894 | -0.08(-0.32%) |
Jun 28, 2024 | 25.00 | 25.02 | 24.97 | 24.97 | 968,523 | -0.06(-0.24%) |
Jun 27, 2024 | 25.01 | 25.03 | 24.98 | 25.03 | 98,248 | +0.06(+0.24%) |
Jun 26, 2024 | 25.02 | 25.02 | 24.97 | 24.97 | 192,634 | -0.04(-0.16%) |
Jun 25, 2024 | 25.01 | 25.04 | 25.01 | 25.01 | 123,352 | +0.01(+0.04%) |
Jun 24, 2024 | 25.01 | 25.06 | 24.99 | 25.00 | 116,418 | -0.01(-0.04%) |
Jun 21, 2024 | 25.07 | 25.07 | 25.01 | 25.01 | 45,282 | -0.01(-0.06%) |
Jun 20, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 34,561 | -0.03(-0.10%) |
Jun 18, 2024 | 25.06 | 25.06 | 25.03 | 25.05 | 68,871 | +0.02(+0.08%) |
Jun 17, 2024 | 25.06 | 25.06 | 25.01 | 25.03 | 61,616 | +0.02(+0.08%) |
Jun 14, 2024 | 25.03 | 25.03 | 25.00 | 25.01 | 110,527 | +0.06(+0.24%) |
Jun 13, 2024 | 25.01 | 25.02 | 24.95 | 24.95 | 716,459 | -0.01(-0.04%) |
Jun 12, 2024 | 25.00 | 25.00 | 24.95 | 24.96 | 446,317 | +0.04(+0.16%) |
Jun 11, 2024 | 24.92 | 24.95 | 24.92 | 24.92 | 671,778 | +0.01(+0.04%) |
Jun 10, 2024 | 24.91 | 24.94 | 24.91 | 24.91 | 55,868 | -0.01(-0.04%) |
Jun 07, 2024 | 24.92 | 24.95 | 24.92 | 24.92 | 87,536 | -0.02(-0.10%) |
Jun 06, 2024 | 25.00 | 25.00 | 24.94 | 24.95 | 97,838 | +0.04(+0.14%) |
Jun 05, 2024 | 24.92 | 24.92 | 24.89 | 24.91 | 117,926 | +0.04(+0.16%) |
Jun 04, 2024 | 24.84 | 24.90 | 24.84 | 24.87 | 153,786 | +0.02(+0.08%) |
Jun 03, 2024 | 24.86 | 24.88 | 24.85 | 24.85 | 136,719 | +0.02(+0.07%) |
May 31, 2024 | 24.84 | 24.86 | 24.82 | 24.83 | 83,358 | -0.02(-0.06%) |
May 30, 2024 | 24.85 | 24.86 | 24.84 | 24.85 | 107,858 | +0.03(+0.10%) |
May 29, 2024 | 24.88 | 24.88 | 24.82 | 24.82 | 73,216 | -0.02(-0.08%) |
May 28, 2024 | 24.86 | 24.87 | 24.84 | 24.84 | 94,420 | -0.04(-0.16%) |
May 24, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 103,294 | +0.01(+0.04%) |
May 23, 2024 | 24.89 | 24.89 | 24.85 | 24.87 | 216,666 | -0.03(-0.12%) |
May 22, 2024 | 24.90 | 24.90 | 24.87 | 24.90 | 119,749 | +0.01(+0.04%) |
May 21, 2024 | 24.92 | 24.93 | 24.88 | 24.89 | 50,926 | +0.02(+0.08%) |
May 20, 2024 | 24.93 | 24.93 | 24.87 | 24.87 | 233,060 | -0.01(-0.04%) |
May 17, 2024 | 24.92 | 24.95 | 24.88 | 24.88 | 148,989 | -0.05(-0.20%) |
May 16, 2024 | 24.96 | 24.97 | 24.93 | 24.93 | 322,820 | -0.04(-0.16%) |
May 15, 2024 | 24.96 | 24.98 | 24.96 | 24.97 | 77,206 | +0.02(+0.08%) |
May 14, 2024 | 24.94 | 24.95 | 24.93 | 24.95 | 100,001 | +0.03(+0.12%) |
May 13, 2024 | 24.93 | 24.94 | 24.92 | 24.92 | 121,217 | +0.01(+0.04%) |
May 10, 2024 | 24.94 | 24.94 | 24.91 | 24.91 | 62,786 | -0.04(-0.16%) |
May 09, 2024 | 24.94 | 24.95 | 24.90 | 24.95 | 49,300 | +0.03(+0.12%) |
May 08, 2024 | 24.93 | 24.94 | 24.91 | 24.92 | 130,520 | +0.03(+0.12%) |
May 07, 2024 | 24.94 | 24.94 | 24.89 | 24.89 | 91,100 | +0.01(+0.04%) |
May 06, 2024 | 24.90 | 24.90 | 24.87 | 24.88 | 126,171 | +0.02(+0.08%) |
May 03, 2024 | 24.89 | 24.89 | 24.86 | 24.86 | 373,374 | +0.04(+0.16%) |
May 02, 2024 | 24.87 | 24.87 | 24.82 | 24.82 | 41,416 | +0.00(+0.00%) |