Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	50.83	50.91	50.83	50.85	3,387	+0.05(+0.09%)
Nov 26, 2025	50.75	50.90	50.75	50.80	32,491	-0.03(-0.06%)
Nov 25, 2025	50.83	50.88	50.80	50.83	9,942	-0.01(-0.01%)
Nov 24, 2025	50.81	50.84	50.80	50.84	6,427	+0.08(+0.16%)
Nov 21, 2025	50.84	50.84	50.75	50.76	47,130	-0.03(-0.06%)
Nov 20, 2025	50.78	50.79	50.78	50.78	13,469	-0.01(-0.02%)
Nov 19, 2025	50.81	50.81	50.79	50.79	3,530	-0.01(-0.01%)
Nov 18, 2025	50.81	50.85	50.78	50.80	11,057	-0.00(-0.00%)
Nov 17, 2025	50.79	50.84	50.79	50.80	26,915	+0.02(+0.03%)
Nov 14, 2025	50.80	50.84	50.77	50.78	19,812	+0.01(+0.02%)
Nov 13, 2025	50.78	50.79	50.74	50.77	16,612	-0.03(-0.07%)
Nov 12, 2025	50.81	50.86	50.79	50.81	14,913	-0.01(-0.01%)
Nov 11, 2025	50.79	50.82	50.79	50.81	7,420	+0.01(+0.02%)
Nov 10, 2025	50.76	50.82	50.76	50.80	8,664	+0.02(+0.03%)
Nov 07, 2025	50.77	50.81	50.77	50.79	57,217	+0.02(+0.04%)
Nov 06, 2025	50.77	50.81	50.75	50.77	13,570	+0.02(+0.04%)
Nov 05, 2025	50.76	50.78	50.73	50.75	24,968	+0.01(+0.02%)
Nov 04, 2025	50.78	50.80	50.74	50.74	19,983	+0.04(+0.08%)
Nov 03, 2025	50.65	50.79	50.65	50.70	46,320	-0.01(-0.02%)
Oct 31, 2025	50.72	50.83	50.71	50.71	23,480	-0.18(-0.35%)
Oct 30, 2025	50.73	50.89	50.65	50.89	22,368	+0.13(+0.26%)
Oct 29, 2025	50.78	50.81	50.76	50.76	58,983	-0.05(-0.10%)
Oct 28, 2025	50.78	50.88	50.78	50.81	52,084	+0.01(+0.01%)
Oct 27, 2025	50.74	50.86	50.74	50.80	30,691	-0.02(-0.04%)
Oct 24, 2025	50.79	50.90	50.76	50.82	40,150	+0.04(+0.07%)
Oct 23, 2025	50.90	50.90	50.74	50.79	29,209	-0.00(-0.01%)
Oct 22, 2025	50.79	50.84	50.78	50.79	31,490	+0.01(+0.02%)
Oct 21, 2025	50.65	50.84	50.65	50.78	28,822	+0.01(+0.01%)
Oct 20, 2025	50.77	50.83	50.75	50.77	30,629	-0.02(-0.04%)
Oct 17, 2025	50.78	50.84	50.78	50.79	58,277	+0.02(+0.04%)
Oct 16, 2025	50.76	50.83	50.75	50.77	66,725	+0.04(+0.09%)
Oct 15, 2025	50.74	50.86	50.71	50.73	49,381	+0.04(+0.07%)
Oct 14, 2025	50.75	50.81	50.69	50.69	73,273	-0.06(-0.11%)
Oct 13, 2025	50.73	50.79	50.73	50.75	51,852	+0.04(+0.09%)
Oct 10, 2025	50.73	50.74	50.68	50.70	9,778	+0.03(+0.06%)
Oct 09, 2025	50.69	50.70	50.67	50.67	3,879	-0.02(-0.04%)
Oct 08, 2025	50.69	50.69	50.67	50.69	1,229	+0.00(+0.01%)
Oct 07, 2025	50.70	50.76	50.66	50.69	66,801	-0.03(-0.06%)
Oct 06, 2025	50.70	50.81	50.64	50.72	18,893	+0.00(+0.00%)
Oct 03, 2025	50.68	50.72	50.68	50.72	16,261	+0.03(+0.06%)
Oct 02, 2025	50.73	50.79	50.63	50.69	14,463	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.