Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	105.78	105.79	105.78	105.78	2,182,620	+0.00(+0.00%)
Feb 13, 2026	105.78	105.78	105.77	105.78	312,675	+0.04(+0.04%)
Feb 12, 2026	105.74	105.74	105.73	105.74	104,188	+0.02(+0.02%)
Feb 11, 2026	105.72	105.73	105.72	105.72	120,320	+0.01(+0.01%)
Feb 10, 2026	105.72	105.73	105.71	105.71	134,094	+0.01(+0.01%)
Feb 09, 2026	105.72	105.72	105.70	105.70	300,428	+0.01(+0.01%)
Feb 06, 2026	105.71	105.71	105.69	105.69	210,645	+0.03(+0.03%)
Feb 05, 2026	105.67	105.67	105.66	105.66	103,662	+0.02(+0.02%)
Feb 04, 2026	105.66	105.66	105.64	105.64	88,952	+0.01(+0.01%)
Feb 03, 2026	105.65	105.65	105.63	105.63	183,403	+0.00(+0.00%)
Feb 02, 2026	105.63	105.64	105.62	105.63	274,045	+0.02(+0.02%)
Jan 30, 2026	105.62	105.63	105.61	105.61	212,167	+0.02(+0.02%)
Jan 29, 2026	105.61	105.61	105.58	105.59	150,426	+0.02(+0.02%)
Jan 28, 2026	105.58	105.58	105.57	105.57	74,612	+0.00(+0.00%)
Jan 27, 2026	105.56	105.57	105.56	105.57	145,233	+0.01(+0.01%)
Jan 26, 2026	105.55	105.56	105.55	105.56	157,727	+0.01(+0.00%)
Jan 23, 2026	105.55	105.56	105.54	105.55	314,216	+0.04(+0.04%)
Jan 22, 2026	105.53	105.53	105.51	105.51	175,871	+0.00(+0.00%)
Jan 21, 2026	105.52	105.52	105.51	105.51	143,829	+0.01(+0.01%)
Jan 20, 2026	105.51	105.51	105.50	105.50	195,257	+0.01(+0.01%)
Jan 16, 2026	105.49	105.50	105.49	105.49	482,403	+0.04(+0.04%)
Jan 15, 2026	105.45	105.46	105.45	105.45	154,861	+0.01(+0.01%)
Jan 14, 2026	105.45	105.46	105.44	105.44	237,233	+0.00(+0.00%)
Jan 13, 2026	105.45	105.45	105.44	105.44	142,246	+0.02(+0.02%)
Jan 12, 2026	105.44	105.44	105.42	105.42	217,138	+0.00(+0.00%)
Jan 09, 2026	105.43	105.43	105.42	105.42	270,471	+0.02(+0.02%)
Jan 08, 2026	105.40	105.41	105.40	105.40	109,347	+0.01(+0.01%)
Jan 07, 2026	105.40	105.40	105.39	105.39	163,442	+0.01(+0.01%)
Jan 06, 2026	105.39	105.39	105.38	105.38	222,259	+0.01(+0.01%)
Jan 05, 2026	105.38	105.38	105.37	105.37	212,163	+0.01(+0.01%)
Jan 02, 2026	105.36	105.36	105.35	105.36	168,686	+0.04(+0.04%)
Dec 31, 2025	105.33	105.34	105.32	105.32	242,825	+0.00(+0.00%)
Dec 30, 2025	105.31	105.32	105.31	105.32	215,059	+0.02(+0.01%)
Dec 29, 2025	105.30	105.31	105.30	105.30	125,574	+0.01(+0.01%)
Dec 26, 2025	105.30	105.30	105.29	105.29	265,513	+0.03(+0.03%)
Dec 24, 2025	105.26	105.26	105.25	105.26	47,863	+0.02(+0.02%)
Dec 23, 2025	105.23	105.24	105.23	105.24	100,808	+0.01(+0.01%)
Dec 22, 2025	105.24	105.24	105.22	105.23	167,656	+0.00(+0.00%)
Dec 19, 2025	105.21	105.22	105.21	105.22	373,043	+0.04(+0.04%)
Dec 18, 2025	105.18	105.19	105.18	105.18	126,452	+0.00(+0.00%)
Dec 17, 2025	105.17	105.18	105.17	105.18	88,013	+0.02(+0.01%)
Dec 16, 2025	105.16	105.16	105.15	105.16	101,995	+0.02(+0.01%)
Dec 15, 2025	105.14	105.15	105.14	105.15	147,716	+0.02(+0.01%)
Dec 12, 2025	105.14	105.14	105.13	105.13	287,876	+0.03(+0.03%)
Dec 11, 2025	105.11	105.11	105.09	105.11	129,149	+0.02(+0.02%)
Dec 10, 2025	105.06	105.08	105.06	105.08	103,370	+0.02(+0.02%)
Dec 09, 2025	105.06	105.08	105.06	105.06	113,493	+0.02(+0.01%)
Dec 08, 2025	105.05	105.06	105.05	105.05	94,401	+0.02(+0.01%)
Dec 05, 2025	105.05	105.05	105.03	105.03	79,400	+0.02(+0.02%)
Dec 04, 2025	105.00	105.03	105.00	105.02	138,430	+0.02(+0.01%)
Dec 03, 2025	105.00	105.00	104.98	105.00	126,756	+0.02(+0.02%)
Dec 02, 2025	104.97	104.98	104.97	104.98	133,274	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.