Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Invesco Short Term Treasury ETF (NY:TBLL)

105.50 +0.01 (+0.01%)
Streaming Delayed Price Updated: 12:45 PM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 105.82 105.83 105.82 105.82 480,899 +0.04(+0.04%)
Jan 15, 2026 105.78 105.79 105.78 105.78 154,379 +0.01(+0.01%)
Jan 14, 2026 105.78 105.79 105.77 105.77 236,494 +0.00(+0.00%)
Jan 13, 2026 105.78 105.78 105.77 105.77 141,803 +0.02(+0.02%)
Jan 12, 2026 105.77 105.77 105.75 105.75 216,461 +0.00(+0.00%)
Jan 09, 2026 105.76 105.76 105.75 105.75 269,628 +0.02(+0.02%)
Jan 08, 2026 105.73 105.74 105.73 105.73 109,006 +0.01(+0.01%)
Jan 07, 2026 105.73 105.73 105.72 105.72 162,933 +0.01(+0.01%)
Jan 06, 2026 105.72 105.72 105.71 105.71 221,566 +0.01(+0.01%)
Jan 05, 2026 105.71 105.71 105.70 105.70 211,502 +0.01(+0.01%)
Jan 02, 2026 105.69 105.69 105.68 105.69 168,160 +0.04(+0.04%)
Dec 31, 2025 105.66 105.67 105.65 105.65 242,068 +0.01(+0.00%)
Dec 30, 2025 105.64 105.65 105.64 105.64 214,389 +0.02(+0.01%)
Dec 29, 2025 105.63 105.64 105.63 105.63 125,183 +0.01(+0.01%)
Dec 26, 2025 105.63 105.63 105.62 105.62 264,685 +0.03(+0.03%)
Dec 24, 2025 105.59 105.59 105.58 105.59 47,714 +0.02(+0.02%)
Dec 23, 2025 105.56 105.57 105.56 105.57 100,494 +0.01(+0.01%)
Dec 22, 2025 105.57 105.57 105.55 105.56 167,134 +0.00(+0.00%)
Dec 19, 2025 105.54 105.55 105.54 105.55 371,880 +0.04(+0.04%)
Dec 18, 2025 105.51 105.52 105.51 105.51 126,058 +0.01(+0.00%)
Dec 17, 2025 105.50 105.51 105.50 105.51 87,739 +0.02(+0.01%)
Dec 16, 2025 105.49 105.49 105.48 105.49 101,677 +0.02(+0.01%)
Dec 15, 2025 105.47 105.48 105.47 105.48 147,255 +0.02(+0.01%)
Dec 12, 2025 105.47 105.47 105.46 105.46 286,978 +0.03(+0.03%)
Dec 11, 2025 105.43 105.43 105.42 105.43 128,746 +0.02(+0.02%)
Dec 10, 2025 105.39 105.41 105.39 105.41 103,047 +0.02(+0.02%)
Dec 09, 2025 105.39 105.40 105.39 105.39 113,139 +0.02(+0.01%)
Dec 08, 2025 105.37 105.38 105.37 105.38 94,107 +0.02(+0.01%)
Dec 05, 2025 105.37 105.37 105.36 105.36 79,153 +0.02(+0.02%)
Dec 04, 2025 105.33 105.35 105.33 105.34 137,999 +0.02(+0.01%)
Dec 03, 2025 105.32 105.33 105.31 105.33 126,361 +0.02(+0.02%)
Dec 02, 2025 105.30 105.31 105.30 105.31 132,859 +0.02(+0.02%)
Dec 01, 2025 105.28 105.29 105.28 105.28 522,396 +0.01(+0.01%)
Nov 28, 2025 105.28 105.28 105.26 105.27 284,679 +0.03(+0.03%)
Nov 26, 2025 105.25 105.25 105.24 105.24 150,787 +0.02(+0.02%)
Nov 25, 2025 105.22 105.23 105.22 105.22 122,758 +0.02(+0.01%)
Nov 24, 2025 105.21 105.21 105.20 105.21 147,560 +0.02(+0.02%)
Nov 21, 2025 105.19 105.20 105.19 105.19 485,835 +0.03(+0.03%)
Nov 20, 2025 105.17 105.17 105.16 105.16 107,137 +0.02(+0.02%)
Nov 19, 2025 105.15 105.16 105.14 105.14 72,540 -0.00(-0.00%)
Nov 18, 2025 105.15 105.15 105.14 105.14 146,484 +0.02(+0.02%)
Nov 17, 2025 105.12 105.13 105.12 105.13 108,873 +0.02(+0.01%)
Nov 14, 2025 105.12 105.13 105.11 105.11 271,757 +0.03(+0.03%)
Nov 13, 2025 105.08 105.09 105.08 105.08 193,467 +0.00(+0.00%)
Nov 12, 2025 105.08 105.09 105.08 105.08 206,082 +0.01(+0.01%)
Nov 11, 2025 105.07 105.08 105.07 105.07 85,003 +0.01(+0.01%)
Nov 10, 2025 105.06 105.07 105.06 105.06 129,395 +0.00(+0.00%)
Nov 07, 2025 105.06 105.06 105.05 105.06 269,229 +0.04(+0.04%)
Nov 06, 2025 105.01 105.02 105.01 105.02 192,064 +0.02(+0.02%)
Nov 05, 2025 105.01 105.01 105.00 105.00 100,008 +0.01(+0.01%)
Nov 04, 2025 105.00 105.00 104.99 104.99 115,127 +0.02(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.