Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 21.60 | 23.15 | 20.05 | 20.88 | 77,269 | -0.44(-2.06%) |
Jun 30, 2025 | 21.70 | 23.25 | 21.32 | 21.32 | 47,895 | -0.63(-2.87%) |
Jun 27, 2025 | 22.77 | 22.77 | 21.95 | 21.95 | 7,561 | -0.53(-2.36%) |
Jun 26, 2025 | 22.50 | 23.50 | 22.25 | 22.48 | 11,837 | +0.43(+1.95%) |
Jun 25, 2025 | 22.78 | 23.75 | 21.02 | 22.05 | 37,680 | -0.45(-2.00%) |
Jun 24, 2025 | 22.92 | 22.99 | 22.00 | 22.50 | 25,250 | -0.29(-1.27%) |
Jun 23, 2025 | 23.05 | 23.05 | 22.51 | 22.79 | 4,025 | -0.64(-2.73%) |
Jun 20, 2025 | 23.25 | 23.61 | 23.25 | 23.43 | 15,755 | +0.48(+2.09%) |
Jun 18, 2025 | 22.67 | 22.95 | 22.54 | 22.95 | 6,950 | +0.58(+2.59%) |
Jun 17, 2025 | 22.75 | 22.79 | 22.25 | 22.37 | 197,725 | -0.59(-2.57%) |
Jun 16, 2025 | 23.50 | 24.25 | 22.00 | 22.96 | 97,191 | +0.01(+0.04%) |
Jun 13, 2025 | 22.12 | 23.18 | 22.00 | 22.95 | 24,094 | +0.95(+4.32%) |
Jun 12, 2025 | 22.00 | 22.00 | 21.80 | 22.00 | 4,070 | +0.00(+0.00%) |
Jun 11, 2025 | 21.90 | 22.21 | 21.90 | 22.00 | 5,085 | +0.00(+0.00%) |
Jun 10, 2025 | 24.50 | 24.50 | 21.60 | 22.00 | 7,737 | -0.37(-1.65%) |
Jun 09, 2025 | 21.95 | 22.98 | 21.46 | 22.37 | 25,770 | +1.09(+5.12%) |
Jun 06, 2025 | 21.51 | 21.92 | 21.28 | 21.28 | 4,019 | +0.21(+1.00%) |
Jun 05, 2025 | 21.51 | 21.51 | 21.07 | 21.07 | 2,547 | -0.54(-2.50%) |
Jun 04, 2025 | 21.25 | 23.00 | 21.25 | 21.61 | 7,745 | +0.61(+2.90%) |
Jun 03, 2025 | 20.27 | 21.35 | 20.27 | 21.00 | 40,334 | +0.50(+2.44%) |
Jun 02, 2025 | 20.25 | 20.59 | 19.99 | 20.50 | 56,860 | +0.65(+3.27%) |
May 30, 2025 | 20.43 | 20.43 | 19.85 | 19.85 | 12,328 | -0.15(-0.75%) |
May 29, 2025 | 19.65 | 20.30 | 19.65 | 20.00 | 27,114 | +0.29(+1.47%) |
May 28, 2025 | 20.00 | 20.25 | 19.59 | 19.71 | 5,035 | -0.29(-1.45%) |
May 27, 2025 | 19.56 | 20.24 | 19.53 | 20.00 | 5,274 | +0.48(+2.46%) |
May 23, 2025 | 19.50 | 19.87 | 19.50 | 19.52 | 3,744 | -0.31(-1.59%) |
May 22, 2025 | 19.83 | 19.91 | 19.62 | 19.84 | 1,861 | +0.07(+0.33%) |
May 21, 2025 | 19.77 | 20.00 | 19.50 | 19.77 | 5,875 | -0.23(-1.15%) |
May 20, 2025 | 20.69 | 20.80 | 20.00 | 20.00 | 45,642 | +0.00(+0.00%) |
May 19, 2025 | 19.77 | 20.50 | 19.75 | 20.00 | 16,708 | +0.01(+0.05%) |
May 16, 2025 | 20.31 | 21.21 | 19.98 | 19.99 | 25,863 | +0.01(+0.05%) |
May 15, 2025 | 21.00 | 21.00 | 19.98 | 19.98 | 2,683 | +0.18(+0.91%) |
May 14, 2025 | 20.95 | 20.95 | 19.77 | 19.80 | 6,188 | -0.47(-2.32%) |
May 13, 2025 | 20.75 | 21.04 | 20.12 | 20.27 | 4,863 | -0.60(-2.87%) |
May 12, 2025 | 21.00 | 21.32 | 20.75 | 20.87 | 3,344 | -0.13(-0.62%) |
May 09, 2025 | 21.25 | 21.64 | 20.62 | 21.00 | 30,128 | +0.00(+0.00%) |
May 08, 2025 | 20.80 | 21.08 | 20.16 | 21.00 | 4,578 | +0.74(+3.65%) |
May 07, 2025 | 20.00 | 20.93 | 19.81 | 20.26 | 17,571 | +0.50(+2.53%) |
May 06, 2025 | 19.50 | 19.76 | 19.50 | 19.76 | 2,084 | +0.26(+1.33%) |
May 05, 2025 | 19.99 | 20.30 | 19.50 | 19.50 | 8,149 | -1.20(-5.80%) |
May 02, 2025 | 20.41 | 21.24 | 20.41 | 20.70 | 3,142 | +0.42(+2.07%) |