Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	35.16	35.30	35.08	35.09	351,135	+0.50(+1.45%)
Dec 11, 2025	34.12	34.59	33.99	34.59	289,317	+0.15(+0.44%)
Dec 10, 2025	34.62	34.74	34.18	34.44	507,720	-0.24(-0.69%)
Dec 09, 2025	34.38	34.74	34.26	34.68	355,401	-0.10(-0.29%)
Dec 08, 2025	34.47	34.97	34.47	34.78	569,726	+0.28(+0.81%)
Dec 05, 2025	34.18	34.56	34.18	34.50	505,594	+0.38(+1.11%)
Dec 04, 2025	33.87	34.19	33.86	34.12	188,996	+0.39(+1.16%)
Dec 03, 2025	33.88	34.00	33.69	33.73	285,446	-0.20(-0.59%)
Dec 02, 2025	34.11	34.21	33.83	33.93	334,210	-0.02(-0.06%)
Dec 01, 2025	33.89	34.01	33.81	33.95	614,533	+0.86(+2.60%)
Nov 28, 2025	32.78	33.31	32.78	33.09	440,284	+0.31(+0.95%)
Nov 26, 2025	33.12	33.38	32.78	32.78	329,906	-0.29(-0.88%)
Nov 25, 2025	33.04	33.12	32.82	33.07	690,909	-0.17(-0.51%)
Nov 24, 2025	33.30	33.38	33.18	33.24	424,749	-0.41(-1.22%)
Nov 21, 2025	33.48	33.83	33.45	33.65	827,091	-0.10(-0.30%)
Nov 20, 2025	33.97	33.97	33.62	33.75	328,189	-0.26(-0.76%)
Nov 19, 2025	33.77	34.06	33.73	34.01	402,651	+0.02(+0.06%)
Nov 18, 2025	33.66	34.09	33.61	33.99	501,865	+0.14(+0.41%)
Nov 17, 2025	33.87	33.95	33.70	33.85	268,529	-0.16(-0.47%)
Nov 14, 2025	33.36	34.02	33.31	34.01	468,435	+0.39(+1.16%)
Nov 13, 2025	33.28	33.62	33.22	33.62	308,685	+0.53(+1.60%)
Nov 12, 2025	33.19	33.24	32.93	33.09	221,975	-0.10(-0.30%)
Nov 11, 2025	33.20	33.30	33.11	33.19	282,469	-0.31(-0.93%)
Nov 10, 2025	33.50	33.60	33.38	33.50	212,531	+0.03(+0.09%)
Nov 07, 2025	33.58	33.60	33.22	33.47	343,373	+0.22(+0.66%)
Nov 06, 2025	33.41	33.47	33.21	33.25	471,940	-0.58(-1.71%)
Nov 05, 2025	33.48	33.95	33.45	33.83	379,189	+0.67(+2.02%)
Nov 04, 2025	33.27	33.32	33.06	33.16	217,124	-0.09(-0.27%)
Nov 03, 2025	33.35	33.52	33.23	33.25	687,540	+0.23(+0.70%)
Oct 31, 2025	32.91	33.16	32.85	33.02	396,489	+0.15(+0.46%)
Oct 30, 2025	33.04	33.05	32.60	32.87	802,301	+0.34(+1.05%)
Oct 29, 2025	31.94	32.56	31.94	32.53	682,362	+0.68(+2.14%)
Oct 28, 2025	31.96	31.99	31.75	31.85	342,486	-0.10(-0.31%)
Oct 27, 2025	32.35	32.49	31.95	31.95	444,524	-0.37(-1.14%)
Oct 24, 2025	32.13	32.42	32.10	32.32	481,181	+0.15(+0.47%)
Oct 23, 2025	32.10	32.31	31.97	32.17	458,061	+0.38(+1.20%)
Oct 22, 2025	31.83	31.93	31.71	31.79	188,351	-0.04(-0.13%)
Oct 21, 2025	31.82	31.87	31.68	31.83	522,892	-0.29(-0.90%)
Oct 20, 2025	32.19	32.32	32.06	32.12	1,012,714	-0.26(-0.80%)
Oct 17, 2025	32.33	32.55	32.31	32.38	511,720	+0.17(+0.53%)
Oct 16, 2025	32.79	32.86	32.11	32.21	622,329	-0.51(-1.56%)
Oct 15, 2025	32.47	32.86	32.27	32.72	613,058	+0.16(+0.49%)
Oct 14, 2025	32.69	32.85	32.53	32.56	446,918	-0.20(-0.61%)
Oct 13, 2025	32.98	33.25	32.76	32.76	385,767	+0.00(+0.00%)
Oct 10, 2025	33.20	33.26	32.66	32.76	903,758	-1.01(-2.99%)
Oct 09, 2025	33.77	33.91	33.71	33.77	301,379	+0.02(+0.06%)
Oct 08, 2025	33.47	33.81		33.75	288,840	-0.05(-0.15%)
Oct 07, 2025	33.94	34.03	33.61	33.80	536,539	-0.35(-1.02%)
Oct 06, 2025	34.10	34.18	33.79	34.15	430,398	+0.47(+1.40%)
Oct 03, 2025	33.41	33.69	33.38	33.68	207,336	+0.18(+0.54%)
Oct 02, 2025	33.62	33.71	33.38	33.50	474,774	-0.20(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.