Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.83 | 12.86 | 12.55 | 12.73 | 3,356,840 | -0.17(-1.32%) |
May 16, 2024 | 12.72 | 12.94 | 12.67 | 12.90 | 4,005,473 | +0.09(+0.70%) |
May 15, 2024 | 13.05 | 13.10 | 12.70 | 12.81 | 4,519,768 | +0.07(+0.55%) |
May 14, 2024 | 12.74 | 13.41 | 12.69 | 12.74 | 7,244,195 | +0.29(+2.33%) |
May 13, 2024 | 12.03 | 12.60 | 11.98 | 12.45 | 5,278,260 | +0.50(+4.18%) |
May 10, 2024 | 12.26 | 12.28 | 11.88 | 11.95 | 5,812,018 | -0.29(-2.37%) |
May 09, 2024 | 12.25 | 12.38 | 12.07 | 12.24 | 7,631,482 | +0.04(+0.33%) |
May 08, 2024 | 12.70 | 12.70 | 12.17 | 12.20 | 5,303,930 | -0.68(-5.28%) |
May 07, 2024 | 12.80 | 12.94 | 12.62 | 12.88 | 4,247,865 | +0.09(+0.70%) |
May 06, 2024 | 12.92 | 12.99 | 12.69 | 12.79 | 3,861,390 | +0.01(+0.08%) |
May 03, 2024 | 13.20 | 13.47 | 12.77 | 12.78 | 6,206,909 | -0.21(-1.62%) |
May 02, 2024 | 13.03 | 13.11 | 12.60 | 12.99 | 5,026,015 | +0.18(+1.41%) |
May 01, 2024 | 12.72 | 13.19 | 12.53 | 12.81 | 4,405,333 | +0.06(+0.47%) |
Apr 30, 2024 | 13.21 | 13.38 | 12.73 | 12.75 | 6,294,389 | -0.64(-4.78%) |
Apr 29, 2024 | 13.16 | 13.46 | 12.88 | 13.39 | 6,521,513 | +0.38(+2.92%) |
Apr 26, 2024 | 12.68 | 13.60 | 12.65 | 13.01 | 7,696,757 | -0.32(-2.40%) |
Apr 25, 2024 | 13.44 | 13.56 | 13.21 | 13.33 | 6,854,619 | -0.40(-2.91%) |
Apr 24, 2024 | 13.73 | 14.02 | 13.41 | 13.73 | 8,061,014 | -0.01(-0.07%) |
Apr 23, 2024 | 13.39 | 14.05 | 13.31 | 13.74 | 3,996,876 | +0.44(+3.31%) |
Apr 22, 2024 | 13.10 | 13.48 | 12.93 | 13.30 | 4,221,853 | +0.32(+2.47%) |
Apr 19, 2024 | 13.04 | 13.13 | 12.86 | 12.98 | 5,487,849 | -0.20(-1.52%) |
Apr 18, 2024 | 13.08 | 13.35 | 12.93 | 13.18 | 4,029,184 | +0.04(+0.30%) |
Apr 17, 2024 | 13.21 | 13.50 | 13.10 | 13.14 | 3,944,236 | +0.01(+0.08%) |
Apr 16, 2024 | 13.43 | 13.49 | 13.03 | 13.13 | 4,896,510 | -0.42(-3.10%) |
Apr 15, 2024 | 14.11 | 14.16 | 13.37 | 13.55 | 6,413,452 | -0.66(-4.64%) |
Apr 12, 2024 | 14.50 | 14.61 | 14.21 | 14.21 | 4,933,519 | -0.39(-2.67%) |
Apr 11, 2024 | 14.70 | 14.83 | 14.25 | 14.60 | 3,409,173 | +0.10(+0.69%) |
Apr 10, 2024 | 14.50 | 14.69 | 14.41 | 14.50 | 5,638,835 | -0.56(-3.72%) |
Apr 09, 2024 | 14.71 | 15.19 | 14.61 | 15.06 | 4,271,538 | +0.44(+3.01%) |
Apr 08, 2024 | 14.55 | 14.70 | 14.45 | 14.62 | 3,346,877 | +0.13(+0.90%) |
Apr 05, 2024 | 14.04 | 14.72 | 13.59 | 14.49 | 7,666,717 | +0.24(+1.68%) |
Apr 04, 2024 | 14.56 | 14.75 | 14.24 | 14.25 | 3,400,495 | -0.16(-1.11%) |
Apr 03, 2024 | 14.20 | 14.47 | 14.05 | 14.41 | 4,576,641 | +0.08(+0.56%) |
Apr 02, 2024 | 14.53 | 14.53 | 14.21 | 14.33 | 5,935,858 | -0.52(-3.50%) |