Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	48.65	48.84	47.54	47.72	1,188,999	+0.02(+0.04%)
Jul 01, 2025	46.06	48.55	45.18	47.70	845,652	+1.57(+3.40%)
Jun 30, 2025	46.84	47.00	46.00	46.13	821,116	-0.68(-1.45%)
Jun 27, 2025	46.77	48.53	46.45	46.81	1,611,741	+0.15(+0.32%)
Jun 26, 2025	45.45	46.79	45.27	46.66	836,592	+1.76(+3.92%)
Jun 25, 2025	44.70	45.81	44.12	44.90	664,132	+0.06(+0.13%)
Jun 24, 2025	44.35	45.27	44.11	44.84	862,071	+0.02(+0.04%)
Jun 23, 2025	46.75	46.77	44.36	44.82	1,220,207	-1.68(-3.61%)
Jun 20, 2025	47.33	47.54	45.90	46.50	1,858,965	-0.55(-1.17%)
Jun 18, 2025	47.00	47.75	46.30	47.05	806,085	-0.03(-0.06%)
Jun 17, 2025	48.26	48.60	47.07	47.08	685,954	-0.42(-0.88%)
Jun 16, 2025	48.26	48.27	46.42	47.50	916,284	-0.76(-1.57%)
Jun 13, 2025	49.09	50.10	47.66	48.26	780,371	+0.04(+0.08%)
Jun 12, 2025	47.13	48.26	46.33	48.22	731,548	+0.09(+0.19%)
Jun 11, 2025	48.00	48.50	47.09	48.13	975,428	+0.54(+1.13%)
Jun 10, 2025	46.26	48.40	45.67	47.59	1,680,738	+2.08(+4.57%)
Jun 09, 2025	44.47	46.64	43.88	45.51	1,304,942	+2.08(+4.79%)
Jun 06, 2025	42.87	43.91	42.64	43.43	583,349	+1.20(+2.84%)
Jun 05, 2025	42.52	42.67	41.52	42.23	776,589	+0.13(+0.31%)
Jun 04, 2025	42.74	43.93	41.89	42.10	771,965	-0.63(-1.47%)
Jun 03, 2025	40.29	43.50	39.90	42.73	927,965	+2.47(+6.14%)
Jun 02, 2025	40.96	41.09	40.00	40.26	630,959	+0.55(+1.39%)
May 30, 2025	40.90	40.99	39.56	39.71	809,075	-1.47(-3.57%)
May 29, 2025	41.44	42.05	40.74	41.18	430,873	+0.15(+0.37%)
May 28, 2025	41.96	42.04	40.89	41.03	642,382	-0.30(-0.73%)
May 27, 2025	40.02	41.53	39.48	41.33	1,123,687	+1.87(+4.74%)
May 23, 2025	38.34	39.66	38.34	39.46	549,742	+0.05(+0.13%)
May 22, 2025	39.31	39.55	38.24	39.41	692,788	-0.32(-0.81%)
May 21, 2025	40.80	41.41	39.71	39.73	519,066	-1.31(-3.19%)
May 20, 2025	40.71	41.57	40.30	41.04	541,932	+0.46(+1.13%)
May 19, 2025	41.16	41.48	40.21	40.58	658,975	-1.26(-3.01%)
May 16, 2025	41.93	42.41	41.30	41.84	618,167	-0.08(-0.19%)
May 15, 2025	41.53	41.94	40.64	41.92	624,344	-0.63(-1.48%)
May 14, 2025	42.00	43.99	41.78	42.55	700,093	+0.10(+0.24%)
May 13, 2025	43.28	43.46	42.43	42.45	726,143	-0.36(-0.84%)
May 12, 2025	44.25	44.85	42.36	42.81	941,480	+1.36(+3.28%)
May 09, 2025	41.79	42.76	41.27	41.45	1,274,943	+0.32(+0.78%)
May 08, 2025	40.19	41.94	39.97	41.13	957,215	+1.70(+4.31%)
May 07, 2025	40.62	40.69	38.98	39.43	1,005,069	-0.80(-1.99%)
May 06, 2025	44.41	44.50	40.19	40.23	1,680,974	+2.22(+5.84%)
May 05, 2025	37.61	38.96	37.32	38.01	871,213	-0.48(-1.25%)
May 02, 2025	38.11	38.80	37.41	38.49	1,126,056	+1.12(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.