Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 3.800 | 3.800 | 3.450 | 3.450 | 1,635 | -0.63(-15.42%) |
Aug 29, 2024 | 3.700 | 4.079 | 3.650 | 4.079 | 1,678 | +0.62(+17.90%) |
Aug 28, 2024 | 3.840 | 3.840 | 3.460 | 3.460 | 778 | -0.32(-8.47%) |
Aug 27, 2024 | 3.860 | 3.860 | 3.710 | 3.780 | 644 | -0.39(-9.35%) |
Aug 26, 2024 | 3.900 | 4.730 | 3.900 | 4.170 | 2,631 | +0.52(+14.25%) |
Aug 23, 2024 | 3.000 | 4.000 | 3.000 | 3.650 | 3,925 | +1.02(+39.05%) |
Aug 22, 2024 | 2.750 | 2.750 | 2.600 | 2.625 | 1,403 | -0.54(-17.19%) |
Aug 21, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 618 | +0.03(+0.96%) |
Aug 20, 2024 | 3.840 | 3.890 | 3.110 | 3.140 | 3,335 | -0.98(-23.79%) |
Aug 19, 2024 | 4.760 | 4.760 | 4.120 | 4.120 | 1,872 | -0.44(-9.65%) |
Aug 16, 2024 | 4.390 | 4.630 | 4.300 | 4.560 | 784 | +0.22(+5.07%) |
Aug 15, 2024 | 3.760 | 5.000 | 3.760 | 4.340 | 5,340 | +0.85(+24.36%) |
Aug 14, 2024 | 3.670 | 3.720 | 3.420 | 3.490 | 9,548 | -0.17(-4.64%) |
Aug 13, 2024 | 3.960 | 3.960 | 3.640 | 3.660 | 2,293 | -0.59(-13.88%) |
Aug 12, 2024 | 4.081 | 4.490 | 4.081 | 4.250 | 2,150 | +0.75(+21.43%) |
Aug 07, 2024 | 3.500 | 0 | -2.14(-37.94%) | |||
Aug 06, 2024 | 4.520 | 5.770 | 4.160 | 5.640 | 2,807 | +1.50(+36.23%) |
Aug 05, 2024 | 3.500 | 4.620 | 3.250 | 4.140 | 11,939 | -0.86(-17.20%) |
Aug 02, 2024 | 6.300 | 6.300 | 4.750 | 5.000 | 7,873 | -2.08(-29.38%) |
Aug 01, 2024 | 8.300 | 8.300 | 6.950 | 7.080 | 4,936 | -3.93(-35.69%) |
Jul 31, 2024 | 9.870 | 11.01 | 9.870 | 11.01 | 7,115 | +1.74(+18.77%) |
Jul 30, 2024 | 8.680 | 9.270 | 8.680 | 9.270 | 339 | +0.25(+2.83%) |
Jul 29, 2024 | 10.85 | 10.85 | 9.015 | 9.015 | 1,006 | -1.51(-14.39%) |
Jul 26, 2024 | 11.88 | 11.88 | 10.20 | 10.53 | 1,651 | -1.30(-10.99%) |
Jul 25, 2024 | 10.86 | 12.34 | 10.66 | 11.83 | 6,010 | -0.21(-1.74%) |
Jul 24, 2024 | 13.52 | 14.05 | 11.78 | 12.04 | 2,295 | -2.00(-14.25%) |
Jul 23, 2024 | 14.08 | 14.69 | 14.04 | 14.04 | 932 | -0.46(-3.17%) |
Jul 22, 2024 | 14.15 | 14.50 | 14.15 | 14.50 | 1,142 | -0.33(-2.23%) |
Jul 19, 2024 | 12.40 | 15.68 | 12.40 | 14.83 | 2,745 | +2.23(+17.70%) |
Jul 18, 2024 | 12.60 | 13.36 | 12.50 | 12.60 | 1,536 | +0.17(+1.37%) |
Jul 17, 2024 | 15.60 | 15.60 | 12.43 | 12.43 | 7,509 | -3.77(-23.27%) |
Jul 16, 2024 | 14.50 | 16.64 | 14.50 | 16.20 | 12,030 | +0.70(+4.52%) |
Jul 15, 2024 | 12.50 | 15.50 | 12.50 | 15.50 | 16,016 | +3.96(+34.32%) |
Jul 12, 2024 | 10.02 | 11.54 | 10.02 | 11.54 | 13,081 | +4.50(+63.92%) |
Jul 11, 2024 | 7.040 | 7.080 | 7.040 | 7.040 | 772 | -0.39(-5.25%) |
Jul 10, 2024 | 7.700 | 7.700 | 7.430 | 7.430 | 374 | -0.10(-1.33%) |
Jul 09, 2024 | 8.000 | 8.250 | 7.530 | 7.530 | 1,976 | -0.83(-9.96%) |
Jul 05, 2024 | 8.363 | 59 | -0.69(-7.60%) | |||
Jul 03, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 1,030 | +0.00(+0.00%) |
Jul 02, 2024 | 9.040 | 9.050 | 7.260 | 9.050 | 1,604 | -0.70(-7.18%) |