Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 12.10 | 12.28 | 12.09 | 12.24 | 101,015 | +0.16(+1.37%) |
Jun 27, 2025 | 11.95 | 12.08 | 11.94 | 12.08 | 44,366 | +0.16(+1.34%) |
Jun 26, 2025 | 11.87 | 12.00 | 11.87 | 11.92 | 20,960 | +0.05(+0.42%) |
Jun 25, 2025 | 11.85 | 11.87 | 11.79 | 11.87 | 34,182 | +0.04(+0.34%) |
Jun 24, 2025 | 11.95 | 11.95 | 11.82 | 11.83 | 49,791 | -0.03(-0.21%) |
Jun 23, 2025 | 11.94 | 12.04 | 11.83 | 11.86 | 57,878 | -0.08(-0.71%) |
Jun 20, 2025 | 11.92 | 11.94 | 11.86 | 11.94 | 27,732 | +0.03(+0.25%) |
Jun 18, 2025 | 11.86 | 11.92 | 11.73 | 11.91 | 68,329 | +0.11(+0.93%) |
Jun 17, 2025 | 11.84 | 11.86 | 11.76 | 11.80 | 96,718 | +0.09(+0.76%) |
Jun 16, 2025 | 11.76 | 11.76 | 11.66 | 11.71 | 27,514 | +0.01(+0.08%) |
Jun 13, 2025 | 11.65 | 11.73 | 11.65 | 11.70 | 32,092 | +0.05(+0.43%) |
Jun 12, 2025 | 11.64 | 11.70 | 11.60 | 11.65 | 26,062 | +0.06(+0.51%) |
Jun 11, 2025 | 11.59 | 11.64 | 11.57 | 11.59 | 36,034 | -0.02(-0.17%) |
Jun 10, 2025 | 11.59 | 11.73 | 11.49 | 11.61 | 16,183 | +0.08(+0.69%) |
Jun 09, 2025 | 11.59 | 11.61 | 11.53 | 11.53 | 34,903 | -0.07(-0.63%) |
Jun 06, 2025 | 11.57 | 11.62 | 11.51 | 11.61 | 23,959 | +0.04(+0.38%) |
Jun 05, 2025 | 11.61 | 11.61 | 11.54 | 11.56 | 26,802 | -0.06(-0.51%) |
Jun 04, 2025 | 11.54 | 11.63 | 11.54 | 11.62 | 38,672 | +0.09(+0.77%) |
Jun 03, 2025 | 11.54 | 11.54 | 11.49 | 11.53 | 27,099 | +0.05(+0.43%) |
Jun 02, 2025 | 11.66 | 11.66 | 11.40 | 11.48 | 37,454 | -0.17(-1.45%) |
May 30, 2025 | 11.73 | 11.73 | 11.62 | 11.65 | 33,120 | +0.00(+0.00%) |
May 29, 2025 | 11.60 | 11.66 | 11.57 | 11.65 | 19,464 | +0.06(+0.56%) |
May 28, 2025 | 11.67 | 11.72 | 11.54 | 11.59 | 43,970 | -0.09(-0.81%) |
May 27, 2025 | 11.69 | 11.70 | 11.66 | 11.68 | 19,406 | +0.06(+0.51%) |
May 23, 2025 | 11.53 | 11.63 | 11.43 | 11.62 | 23,515 | +0.03(+0.26%) |
May 22, 2025 | 11.55 | 11.59 | 11.48 | 11.59 | 31,317 | +0.03(+0.26%) |
May 21, 2025 | 11.62 | 11.62 | 11.53 | 11.56 | 19,221 | -0.03(-0.25%) |
May 20, 2025 | 11.54 | 11.62 | 11.52 | 11.59 | 25,882 | +0.08(+0.68%) |
May 19, 2025 | 11.44 | 11.53 | 11.44 | 11.51 | 42,222 | +0.06(+0.52%) |
May 16, 2025 | 11.35 | 11.48 | 11.31 | 11.45 | 40,854 | +0.11(+0.95%) |
May 15, 2025 | 11.30 | 11.46 | 11.27 | 11.35 | 45,240 | +0.07(+0.61%) |
May 14, 2025 | 11.29 | 11.33 | 11.21 | 11.28 | 58,593 | +0.05(+0.44%) |
May 13, 2025 | 11.18 | 11.34 | 11.18 | 11.23 | 68,197 | +0.06(+0.53%) |
May 12, 2025 | 11.29 | 11.30 | 11.17 | 11.17 | 53,638 | -0.02(-0.21%) |
May 09, 2025 | 11.17 | 11.26 | 11.17 | 11.19 | 14,663 | +0.04(+0.35%) |
May 08, 2025 | 11.22 | 11.29 | 11.14 | 11.15 | 26,950 | -0.06(-0.58%) |
May 07, 2025 | 11.16 | 11.24 | 11.16 | 11.22 | 13,354 | +0.08(+0.71%) |
May 06, 2025 | 11.18 | 11.37 | 11.13 | 11.14 | 25,669 | -0.04(-0.35%) |
May 05, 2025 | 11.21 | 11.24 | 11.12 | 11.18 | 22,573 | -0.10(-0.87%) |
May 02, 2025 | 11.28 | 11.35 | 11.19 | 11.28 | 32,481 | +0.10(+0.88%) |