Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	22.87	23.12	20.88	21.06	176,945	-2.04(-8.83%)
Dec 11, 2025	23.56	23.56	21.61	23.10	236,472	-0.86(-3.59%)
Dec 10, 2025	24.30	25.24	23.19	23.96	168,107	-0.48(-1.96%)
Dec 09, 2025	24.99	24.99	23.61	24.44	179,461	-0.85(-3.36%)
Dec 08, 2025	25.86	26.30	24.80	25.29	297,279	+0.23(+0.92%)
Dec 05, 2025	24.75	25.75	23.79	25.06	243,002	+0.22(+0.89%)
Dec 04, 2025	23.96	25.89	23.55	24.84	273,041	+0.89(+3.72%)
Dec 03, 2025	22.98	24.37	22.69	23.95	150,797	+0.68(+2.92%)
Dec 02, 2025	23.95	25.11	23.20	23.27	182,743	-0.19(-0.81%)
Dec 01, 2025	24.32	25.35	23.32	23.46	291,287	-2.59(-9.94%)
Nov 28, 2025	25.73	26.05	25.00	26.05	162,979	+0.51(+2.00%)
Nov 26, 2025	26.02	27.31	25.26	25.54	263,748	+0.19(+0.75%)
Nov 25, 2025	24.61	25.61	23.70	25.35	356,916	+0.52(+2.09%)
Nov 24, 2025	21.68	25.00	21.68	24.83	433,668	+3.46(+16.19%)
Nov 21, 2025	18.77	21.74	18.33	21.37	867,786	+2.62(+13.97%)
Nov 20, 2025	22.22	22.76	18.34	18.75	799,050	-1.98(-9.57%)
Nov 19, 2025	19.46	21.07	18.79	20.73	432,704	+1.34(+6.88%)
Nov 18, 2025	18.84	20.29	18.00	19.40	407,162	+0.16(+0.83%)
Nov 17, 2025	20.21	21.11	18.75	19.24	479,001	-1.25(-6.10%)
Nov 14, 2025	18.43	21.37	18.25	20.49	870,922	+0.32(+1.59%)
Nov 13, 2025	20.90	21.04	19.17	20.17	651,716	-2.05(-9.23%)
Nov 12, 2025	22.44	22.72	21.08	22.22	396,272	-0.26(-1.16%)
Nov 11, 2025	22.49	24.00	22.14	22.48	426,411	-0.23(-1.01%)
Nov 10, 2025	25.23	25.23	22.59	22.71	668,783	+0.19(+0.84%)
Nov 07, 2025	22.31	22.71	19.73	22.52	1,072,278	-0.38(-1.66%)
Nov 06, 2025	29.08	29.08	22.71	22.90	1,253,383	-7.59(-24.88%)
Nov 05, 2025	30.69	31.31	27.68	30.48	1,061,073	-1.87(-5.77%)
Nov 04, 2025	32.76	35.59	31.79	32.35	761,630	-3.32(-9.31%)
Nov 03, 2025	37.34	37.34	33.74	35.67	425,892	-0.97(-2.65%)
Oct 31, 2025	35.00	36.80	34.25	36.64	335,749	+2.90(+8.60%)
Oct 30, 2025	35.10	38.24	33.40	33.74	510,619	-2.06(-5.75%)
Oct 29, 2025	35.15	37.18	34.50	35.80	416,854	+1.60(+4.69%)
Oct 28, 2025	38.77	38.77	34.10	34.20	517,174	-4.12(-10.76%)
Oct 27, 2025	38.66	39.76	36.64	38.32	550,306	+1.98(+5.45%)
Oct 24, 2025	37.20	38.25	36.04	36.34	385,399	+1.51(+4.34%)
Oct 23, 2025	34.40	36.08	32.42	34.83	371,097	+1.45(+4.34%)
Oct 22, 2025	37.58	38.09	30.70	33.38	657,316	-2.95(-8.12%)
Oct 21, 2025	38.15	40.10	36.33	36.33	419,299	-3.12(-7.91%)
Oct 20, 2025	38.10	42.45	38.10	39.45	649,707	+3.75(+10.50%)
Oct 17, 2025	36.89	37.75	33.39	35.70	726,104	-2.74(-7.13%)
Oct 16, 2025	41.31	43.56	37.50	38.44	941,766	-0.75(-1.91%)
Oct 15, 2025	39.89	41.37	36.61	39.19	563,464	+1.77(+4.73%)
Oct 14, 2025	39.23	40.97	35.22	37.42	725,717	-4.12(-9.92%)
Oct 13, 2025	40.65	44.06	39.20	41.54	892,908	-1.72(-3.98%)
Oct 10, 2025	47.44	48.00	41.00	43.26	982,201	-2.71(-5.90%)
Oct 09, 2025	48.90	50.74	45.58	45.97	554,670	-3.62(-7.30%)
Oct 08, 2025	40.54	49.90	39.90	49.59	864,604	+8.76(+21.45%)
Oct 07, 2025	41.13	43.28	37.47	40.83	700,100	+0.08(+0.20%)
Oct 06, 2025	39.40	41.23	38.05	40.75	739,080	+1.15(+2.90%)
Oct 03, 2025	38.25	41.66	37.43	39.60	1,037,665	+1.85(+4.90%)
Oct 02, 2025	37.40	38.80	36.66	37.75	659,788	+1.23(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.