Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	46.01	46.27	46.00	46.23	9,011	+0.32(+0.70%)
Jan 05, 2026	45.70	46.11	45.70	45.91	15,946	+0.45(+0.99%)
Jan 02, 2026	45.33	45.57	45.06	45.46	21,054	+0.29(+0.64%)
Dec 31, 2025	45.25	45.34	45.17	45.17	13,442	-0.27(-0.59%)
Dec 30, 2025	45.57	45.57	45.39	45.44	6,262	+0.02(+0.04%)
Dec 29, 2025	45.54	45.54	45.36	45.42	30,171	-0.08(-0.18%)
Dec 26, 2025	45.45	45.51	45.38	45.50	6,244	-0.03(-0.07%)
Dec 24, 2025	45.48	45.57	45.43	45.53	15,320	+0.15(+0.33%)
Dec 23, 2025	45.33	45.41	45.26	45.38	32,133	+0.14(+0.31%)
Dec 22, 2025	45.17	45.29	45.05	45.24	3,788	+0.28(+0.62%)
Dec 19, 2025	44.89	45.07	44.89	44.96	6,997	+0.13(+0.30%)
Dec 18, 2025	44.94	45.02	44.81	44.83	4,898	+0.01(+0.03%)
Dec 17, 2025	44.90	45.00	44.77	44.81	3,818	+0.03(+0.07%)
Dec 16, 2025	45.12	45.27	44.67	44.78	15,233	-0.40(-0.88%)
Dec 15, 2025	45.19	45.24	45.01	45.18	8,550	+0.07(+0.17%)
Dec 12, 2025	45.39	45.39	45.05	45.11	4,077	-0.12(-0.28%)
Dec 11, 2025	44.78	45.24	44.78	45.23	6,709	+0.37(+0.82%)
Dec 10, 2025	44.14	44.90	44.14	44.86	3,683	+0.65(+1.46%)
Dec 09, 2025	44.42	44.47	44.18	44.22	12,494	-0.02(-0.04%)
Dec 08, 2025	44.59	44.63	44.24	44.24	4,595	-0.20(-0.45%)
Dec 05, 2025	44.53	44.64	44.44	44.44	9,747	-0.04(-0.09%)
Dec 04, 2025	44.51	44.52	44.41	44.48	7,567	+0.05(+0.11%)
Dec 03, 2025	43.94	44.46	43.94	44.43	4,156	+0.40(+0.92%)
Dec 02, 2025	44.15	44.15	43.89	44.02	15,357	+0.05(+0.12%)
Dec 01, 2025	44.08	44.32	43.97	43.97	8,336	-0.26(-0.60%)
Nov 28, 2025	44.00	44.30	44.00	44.23	1,440	+0.23(+0.53%)
Nov 26, 2025	43.79	44.09	43.79	44.00	32,995	+0.32(+0.74%)
Nov 25, 2025	43.37	43.70	43.32	43.67	85,007	+0.49(+1.14%)
Nov 24, 2025	43.14	43.20	42.88	43.18	6,901	+0.28(+0.64%)
Nov 21, 2025	42.46	43.05	42.46	42.91	15,012	+0.69(+1.63%)
Nov 20, 2025	43.05	43.12	42.22	42.22	7,050	-0.43(-1.02%)
Nov 19, 2025	42.64	42.67	42.45	42.65	125,146	-0.16(-0.37%)
Nov 18, 2025	42.64	42.94	42.64	42.81	3,052	-0.02(-0.06%)
Nov 17, 2025	43.43	43.43	42.74	42.84	14,549	-0.53(-1.23%)
Nov 14, 2025	43.21	43.50	43.20	43.37	15,149	-0.13(-0.30%)
Nov 13, 2025	43.72	43.94	43.50	43.50	17,601	-0.47(-1.08%)
Nov 12, 2025	43.91	44.09	43.91	43.97	11,533	+0.21(+0.47%)
Nov 11, 2025	43.54	43.82	43.50	43.77	8,193	+0.39(+0.90%)
Nov 10, 2025	43.38	43.38	43.06	43.38	25,738	+0.19(+0.45%)
Nov 07, 2025	42.83	43.18	42.67	43.18	22,687	+0.40(+0.93%)
Nov 06, 2025	43.04	43.17	42.74	42.78	21,369	-0.29(-0.68%)
Nov 05, 2025	42.94	43.17	42.89	43.08	11,671	+0.09(+0.20%)
Nov 04, 2025	42.80	43.11	42.80	42.99	44,192	-0.18(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.