Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.66	13.77	13.16	13.37	451,251	-0.61(-4.36%)
Jan 29, 2026	14.54	14.55	13.74	13.98	657,486	-1.05(-6.99%)
Jan 28, 2026	15.08	15.14	14.89	15.03	228,326	-0.04(-0.27%)
Jan 27, 2026	14.62	15.10	14.50	15.07	369,675	+0.61(+4.22%)
Jan 26, 2026	14.41	14.72	14.37	14.46	411,748	-0.21(-1.43%)
Jan 23, 2026	14.66	15.06	14.45	14.67	425,088	+0.02(+0.14%)
Jan 22, 2026	14.82	14.85	14.50	14.65	343,626	-0.46(-3.04%)
Jan 21, 2026	14.86	15.30	14.30	15.11	582,245	+0.13(+0.87%)
Jan 20, 2026	15.31	15.39	14.86	14.98	940,102	-1.45(-8.83%)
Jan 16, 2026	16.55	16.55	16.24	16.43	540,704	+0.01(+0.06%)
Jan 15, 2026	16.80	16.85	16.36	16.42	415,199	-0.48(-2.87%)
Jan 14, 2026	16.58	16.99	16.52	16.91	958,315	+0.90(+5.62%)
Jan 13, 2026	15.74	16.08	15.63	16.00	655,401	+0.51(+3.32%)
Jan 12, 2026	15.35	15.70	15.35	15.49	346,439	+0.15(+0.98%)
Jan 09, 2026	15.45	15.69	15.26	15.34	545,297	-0.15(-0.97%)
Jan 08, 2026	15.35	15.67	15.22	15.49	502,102	-0.16(-1.05%)
Jan 07, 2026	15.92	15.98	15.59	15.65	587,218	-0.52(-3.24%)
Jan 06, 2026	16.48	16.50	15.89	16.18	829,815	-0.01(-0.06%)
Jan 05, 2026	15.73	16.29	15.63	16.19	1,542,398	+0.63(+4.05%)
Jan 02, 2026	15.14	15.72	15.07	15.56	1,331,693	+0.74(+4.99%)
Dec 31, 2025	14.99	15.01	14.76	14.82	523,342	+0.06(+0.41%)
Dec 30, 2025	14.80	14.99	14.69	14.76	414,563	+0.17(+1.16%)
Dec 29, 2025	14.61	14.79	14.54	14.59	250,161	-0.03(-0.17%)
Dec 26, 2025	14.86	14.86	14.43	14.62	354,939	-0.03(-0.24%)
Dec 24, 2025	14.61	14.73	14.41	14.65	205,573	-0.17(-1.15%)
Dec 23, 2025	14.73	14.89	14.47	14.82	578,945	-0.01(-0.07%)
Dec 22, 2025	15.26	15.33	14.80	14.83	340,227	-0.11(-0.74%)
Dec 19, 2025	14.78	15.05	14.65	14.94	229,142	+1.09(+7.86%)
Dec 18, 2025	14.76	14.95	13.85	13.85	510,700	-0.22(-1.56%)
Dec 17, 2025	14.68	15.11	13.93	14.07	562,177	-0.64(-4.35%)
Dec 16, 2025	14.62	14.83	14.52	14.71	305,785	+0.09(+0.61%)
Dec 15, 2025	15.61	15.71	14.46	14.62	821,228	-0.76(-4.94%)
Dec 12, 2025	16.06	16.20	15.21	15.38	808,533	-0.70(-4.35%)
Dec 11, 2025	15.87	16.13	15.71	16.08	329,435	-0.69(-4.11%)
Dec 10, 2025	16.62	17.22	16.50	16.77	617,267	+0.15(+0.90%)
Dec 09, 2025	15.52	16.96	15.48	16.62	644,626	+0.95(+6.06%)
Dec 08, 2025	15.71	15.86	15.36	15.67	409,519	+0.59(+3.91%)
Dec 05, 2025	15.49	15.76	14.91	15.08	282,641	-0.61(-3.89%)
Dec 04, 2025	15.92	16.08	15.32	15.69	206,800	+0.02(+0.13%)
Dec 03, 2025	15.36	15.75	15.26	15.67	254,004	+0.78(+5.23%)
Dec 02, 2025	14.25	15.14	14.25	14.89	340,507	+1.14(+8.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.