Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 93.52 | 94.01 | 92.90 | 93.06 | 328,074 | +0.06(+0.06%) |
Jul 02, 2024 | 91.90 | 93.62 | 91.65 | 93.00 | 481,240 | +1.45(+1.59%) |
Jul 01, 2024 | 93.41 | 94.31 | 90.78 | 91.55 | 513,425 | -1.42(-1.53%) |
Jun 28, 2024 | 91.80 | 93.08 | 91.36 | 92.97 | 903,001 | +1.59(+1.74%) |
Jun 27, 2024 | 89.71 | 91.43 | 89.63 | 91.38 | 467,372 | +1.42(+1.58%) |
Jun 26, 2024 | 87.92 | 90.49 | 87.92 | 89.96 | 421,523 | +1.48(+1.68%) |
Jun 25, 2024 | 89.99 | 89.99 | 88.43 | 88.47 | 494,567 | -1.98(-2.19%) |
Jun 24, 2024 | 90.63 | 91.92 | 90.37 | 90.45 | 534,437 | +0.03(+0.03%) |
Jun 21, 2024 | 89.94 | 90.48 | 88.92 | 90.42 | 913,145 | +0.21(+0.23%) |
Jun 20, 2024 | 90.49 | 91.97 | 89.84 | 90.21 | 575,151 | -1.33(-1.46%) |
Jun 18, 2024 | 92.64 | 92.98 | 91.07 | 91.55 | 575,068 | -1.26(-1.36%) |
Jun 17, 2024 | 91.29 | 93.30 | 90.48 | 92.81 | 372,858 | +1.78(+1.96%) |
Jun 14, 2024 | 92.59 | 92.59 | 90.46 | 91.03 | 633,253 | -2.92(-3.11%) |
Jun 13, 2024 | 96.65 | 97.66 | 93.54 | 93.96 | 832,795 | -2.91(-3.00%) |
Jun 12, 2024 | 97.75 | 99.89 | 96.39 | 96.86 | 568,713 | +1.89(+1.99%) |
Jun 11, 2024 | 95.61 | 95.88 | 94.16 | 94.97 | 558,312 | -1.24(-1.29%) |
Jun 10, 2024 | 95.68 | 97.02 | 94.76 | 96.21 | 438,732 | -0.62(-0.64%) |
Jun 07, 2024 | 96.03 | 98.00 | 95.16 | 96.83 | 496,680 | -0.30(-0.31%) |
Jun 06, 2024 | 94.41 | 97.94 | 93.82 | 97.13 | 677,850 | +0.97(+1.01%) |
Jun 05, 2024 | 93.02 | 96.35 | 90.81 | 96.15 | 1,133,074 | +0.69(+0.72%) |
Jun 04, 2024 | 96.23 | 97.62 | 95.14 | 95.47 | 889,255 | -2.90(-2.94%) |
Jun 03, 2024 | 99.62 | 100.63 | 96.55 | 98.36 | 447,144 | -0.37(-0.37%) |
May 31, 2024 | 97.50 | 98.91 | 97.25 | 98.73 | 600,620 | +1.96(+2.03%) |
May 30, 2024 | 93.59 | 97.02 | 93.17 | 96.77 | 536,258 | +4.02(+4.33%) |
May 29, 2024 | 92.47 | 93.15 | 91.87 | 92.75 | 539,688 | -1.18(-1.26%) |
May 28, 2024 | 94.78 | 94.89 | 93.12 | 93.94 | 677,430 | -1.21(-1.28%) |
May 24, 2024 | 95.65 | 95.65 | 94.50 | 95.15 | 348,498 | +0.26(+0.27%) |
May 23, 2024 | 96.41 | 96.41 | 94.25 | 94.89 | 517,513 | -1.58(-1.64%) |
May 22, 2024 | 97.74 | 98.45 | 95.88 | 96.47 | 361,413 | -1.58(-1.61%) |
May 21, 2024 | 99.32 | 99.32 | 97.56 | 98.05 | 374,782 | -1.70(-1.71%) |
May 20, 2024 | 99.72 | 101.10 | 99.05 | 99.76 | 403,236 | -0.07(-0.07%) |
May 17, 2024 | 100.73 | 100.73 | 98.96 | 99.82 | 434,478 | -1.44(-1.42%) |
May 16, 2024 | 103.15 | 103.15 | 101.11 | 101.27 | 307,469 | -2.28(-2.20%) |
May 15, 2024 | 105.84 | 105.84 | 103.43 | 103.55 | 216,224 | -0.91(-0.88%) |
May 14, 2024 | 106.00 | 106.18 | 104.33 | 104.46 | 296,669 | +0.22(+0.21%) |
May 13, 2024 | 106.24 | 106.70 | 103.90 | 104.24 | 320,551 | -0.83(-0.79%) |
May 10, 2024 | 104.77 | 105.52 | 104.16 | 105.07 | 330,956 | +0.88(+0.84%) |
May 09, 2024 | 102.12 | 105.06 | 101.61 | 104.19 | 699,310 | +1.82(+1.78%) |
May 08, 2024 | 100.24 | 102.63 | 99.30 | 102.37 | 367,692 | +1.52(+1.51%) |
May 07, 2024 | 100.28 | 102.32 | 99.85 | 100.85 | 399,015 | +0.64(+0.63%) |
May 06, 2024 | 100.94 | 102.27 | 100.02 | 100.21 | 337,037 | +0.76(+0.76%) |
May 03, 2024 | 100.11 | 101.17 | 99.30 | 99.46 | 503,532 | +1.23(+1.26%) |
May 02, 2024 | 98.09 | 99.09 | 96.99 | 98.22 | 541,001 | +0.60(+0.61%) |