Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	34.24	35.46	34.12	35.35	507,208	+1.11(+3.24%)
Nov 20, 2024	33.45	34.30	33.35	34.24	609,581	+0.69(+2.06%)
Nov 19, 2024	32.55	33.62	32.10	33.55	775,809	+0.83(+2.54%)
Nov 18, 2024	32.41	32.95	32.23	32.72	674,775	+0.31(+0.96%)
Nov 15, 2024	32.88	33.07	31.66	32.41	1,229,853	-0.87(-2.61%)
Nov 14, 2024	31.71	33.38	31.59	33.28	1,942,233	+1.69(+5.35%)
Nov 13, 2024	32.14	32.17	31.01	31.59	1,905,881	-0.28(-0.88%)
Nov 12, 2024	31.00	32.33	28.04	31.87	3,009,114	-5.33(-14.33%)
Nov 11, 2024	37.71	37.99	37.08	37.20	772,619	-0.43(-1.14%)
Nov 08, 2024	38.02	38.22	37.45	37.63	956,854	-0.32(-0.84%)
Nov 07, 2024	38.04	38.34	37.52	37.95	678,333	-0.22(-0.58%)
Nov 06, 2024	38.04	38.48	37.61	38.17	661,195	+1.11(+3.00%)
Nov 05, 2024	37.33	37.76	36.90	37.06	640,925	-0.46(-1.23%)
Nov 04, 2024	36.73	37.64	36.70	37.52	671,574	+0.70(+1.90%)
Nov 01, 2024	36.50	36.89	36.31	36.82	530,826	+0.44(+1.21%)
Oct 31, 2024	36.67	37.06	36.35	36.38	534,235	-0.25(-0.68%)
Oct 30, 2024	36.76	36.99	36.47	36.63	637,652	-0.20(-0.54%)
Oct 29, 2024	37.30	37.55	36.79	36.83	805,501	-0.67(-1.79%)
Oct 28, 2024	37.60	38.23	37.37	37.50	778,979	+0.13(+0.35%)
Oct 25, 2024	37.62	38.54	37.16	37.37	698,054	-0.46(-1.22%)
Oct 24, 2024	37.83	38.53	37.77	37.83	714,231	-0.01(-0.03%)
Oct 23, 2024	38.57	38.80	37.71	37.84	1,017,398	-0.64(-1.66%)
Oct 22, 2024	40.20	40.20	38.41	38.48	792,571	-1.78(-4.42%)
Oct 21, 2024	41.77	41.94	40.22	40.26	281,955	-1.61(-3.85%)
Oct 18, 2024	42.23	42.48	41.59	41.87	215,076	-0.32(-0.76%)
Oct 17, 2024	42.27	42.33	41.84	42.19	165,730	+0.01(+0.02%)
Oct 16, 2024	41.50	42.37	41.50	42.18	247,986	+0.57(+1.37%)
Oct 15, 2024	40.91	42.28	40.77	41.61	334,106	+0.74(+1.81%)
Oct 14, 2024	40.68	40.95	40.41	40.87	174,978	+0.05(+0.12%)
Oct 11, 2024	40.90	41.10	40.48	40.82	203,821	+0.12(+0.29%)
Oct 10, 2024	41.04	41.17	40.53	40.70	264,287	-0.30(-0.73%)
Oct 09, 2024	40.75	41.19	40.74	41.00	234,783	+0.35(+0.86%)
Oct 08, 2024	40.04	40.94	39.84	40.65	284,977	+0.68(+1.70%)
Oct 07, 2024	39.99	40.24	39.83	39.97	291,308	-0.15(-0.37%)
Oct 04, 2024	40.02	40.28	39.95	40.12	226,698	+0.26(+0.65%)
Oct 03, 2024	40.49	40.77	39.84	39.86	277,291	-0.93(-2.28%)
Oct 02, 2024	40.92	41.02	40.45	40.79	314,831	-0.62(-1.50%)
Oct 01, 2024	42.03	42.04	41.02	41.41	323,272	-0.57(-1.36%)
Sep 30, 2024	42.22	42.22	41.62	41.98	251,678	-0.06(-0.14%)
Sep 27, 2024	41.93	42.55	41.60	42.04	274,199	+0.44(+1.06%)
Sep 26, 2024	40.75	41.74	40.75	41.60	309,708	+0.96(+2.36%)
Sep 25, 2024	41.38	41.38	40.59	40.64	353,510	-0.58(-1.41%)
Sep 24, 2024	41.52	41.80	41.11	41.22	266,756	-0.35(-0.84%)
Sep 23, 2024	41.94	42.16	41.55	41.57	272,083	-0.37(-0.88%)
Sep 20, 2024	41.78	42.08	41.55	41.94	1,271,072	+0.08(+0.19%)
Sep 19, 2024	43.12	43.18	41.83	41.86	340,902	-1.01(-2.36%)
Sep 18, 2024	43.00	43.84	42.81	42.87	632,175	-0.35(-0.81%)
Sep 17, 2024	43.11	43.53	42.90	43.22	477,290	+0.30(+0.70%)
Sep 16, 2024	43.00	43.54	42.70	42.92	406,359	+0.15(+0.35%)
Sep 13, 2024	41.94	42.82	41.59	42.77	273,383	+1.13(+2.71%)
Sep 12, 2024	40.86	41.66	40.86	41.64	340,050	+0.75(+1.83%)
Sep 11, 2024	41.15	41.16	40.33	40.89	481,472	-0.48(-1.16%)
Sep 10, 2024	41.82	42.17	41.11	41.37	380,794	-0.39(-0.93%)
Sep 09, 2024	41.93	42.16	40.83	41.76	578,887	-0.17(-0.41%)
Sep 06, 2024	42.21	42.51	41.44	41.93	374,623	-0.23(-0.55%)
Sep 05, 2024	41.48	42.76	41.27	42.16	480,354	+0.87(+2.11%)
Sep 04, 2024	41.82	42.15	40.76	41.29	449,535	-0.43(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.