Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 13.02 | 13.05 | 12.92 | 13.03 | 147,282 | +0.09(+0.70%) |
Sep 25, 2024 | 13.12 | 13.20 | 12.94 | 12.94 | 107,451 | -0.25(-1.90%) |
Sep 24, 2024 | 13.18 | 13.20 | 13.08 | 13.19 | 95,195 | -0.04(-0.30%) |
Sep 23, 2024 | 13.25 | 13.29 | 13.08 | 13.23 | 146,936 | -0.12(-0.90%) |
Sep 20, 2024 | 13.38 | 13.38 | 13.25 | 13.35 | 145,431 | +0.02(+0.15%) |
Sep 19, 2024 | 13.36 | 13.40 | 13.30 | 13.33 | 104,355 | +0.04(+0.30%) |
Sep 18, 2024 | 13.30 | 13.32 | 13.24 | 13.29 | 91,420 | +0.02(+0.19%) |
Sep 17, 2024 | 13.39 | 13.39 | 13.23 | 13.27 | 84,294 | -0.10(-0.79%) |
Sep 16, 2024 | 13.27 | 13.40 | 13.27 | 13.37 | 87,966 | +0.11(+0.83%) |
Sep 13, 2024 | 13.22 | 13.30 | 13.22 | 13.26 | 100,754 | +0.02(+0.17%) |
Sep 12, 2024 | 13.17 | 13.24 | 13.15 | 13.24 | 47,565 | +0.07(+0.52%) |
Sep 11, 2024 | 13.20 | 13.20 | 13.05 | 13.17 | 50,618 | -0.01(-0.04%) |
Sep 10, 2024 | 13.11 | 13.18 | 13.10 | 13.18 | 38,111 | +0.08(+0.57%) |
Sep 09, 2024 | 13.10 | 13.22 | 13.07 | 13.10 | 97,238 | +0.02(+0.15%) |
Sep 06, 2024 | 13.07 | 13.17 | 13.04 | 13.08 | 93,185 | +0.00(+0.00%) |
Sep 05, 2024 | 13.17 | 13.17 | 13.04 | 13.08 | 92,238 | -0.08(-0.61%) |
Sep 04, 2024 | 13.13 | 13.25 | 13.13 | 13.16 | 66,053 | +0.03(+0.23%) |
Sep 03, 2024 | 13.10 | 13.22 | 13.06 | 13.13 | 167,641 | -0.16(-1.20%) |
Aug 30, 2024 | 13.27 | 13.32 | 13.22 | 13.29 | 112,590 | +0.06(+0.45%) |
Aug 29, 2024 | 13.20 | 13.25 | 13.13 | 13.23 | 80,658 | +0.09(+0.68%) |
Aug 28, 2024 | 13.23 | 13.24 | 13.10 | 13.14 | 78,282 | -0.03(-0.23%) |
Aug 27, 2024 | 13.18 | 13.19 | 13.11 | 13.17 | 40,658 | +0.01(+0.08%) |
Aug 26, 2024 | 13.12 | 13.24 | 13.10 | 13.16 | 105,293 | -0.04(-0.30%) |
Aug 23, 2024 | 13.09 | 13.21 | 13.04 | 13.20 | 85,681 | +0.10(+0.74%) |
Aug 22, 2024 | 13.14 | 13.16 | 13.05 | 13.10 | 85,541 | +0.02(+0.15%) |
Aug 21, 2024 | 13.06 | 13.13 | 13.02 | 13.08 | 57,869 | +0.03(+0.23%) |
Aug 20, 2024 | 13.13 | 13.16 | 12.93 | 13.05 | 115,648 | -0.02(-0.15%) |
Aug 19, 2024 | 13.04 | 13.08 | 12.97 | 13.07 | 105,523 | +0.03(+0.23%) |
Aug 16, 2024 | 12.88 | 13.07 | 12.88 | 13.04 | 115,100 | +0.11(+0.84%) |
Aug 15, 2024 | 12.92 | 12.98 | 12.88 | 12.93 | 54,247 | +0.07(+0.54%) |
Aug 14, 2024 | 12.85 | 12.93 | 12.83 | 12.87 | 46,724 | +0.05(+0.39%) |
Aug 13, 2024 | 12.72 | 12.87 | 12.70 | 12.82 | 93,152 | +0.11(+0.86%) |
Aug 12, 2024 | 12.83 | 12.93 | 12.66 | 12.71 | 149,182 | -0.18(-1.38%) |
Aug 09, 2024 | 12.88 | 12.93 | 12.70 | 12.88 | 65,163 | +0.02(+0.15%) |
Aug 08, 2024 | 12.83 | 12.92 | 12.79 | 12.87 | 51,504 | +0.20(+1.56%) |
Aug 07, 2024 | 12.88 | 12.97 | 12.63 | 12.67 | 79,518 | -0.09(-0.70%) |
Aug 06, 2024 | 12.49 | 13.03 | 12.49 | 12.76 | 99,539 | +0.21(+1.66%) |
Aug 05, 2024 | 12.76 | 12.81 | 12.50 | 12.55 | 184,938 | -0.49(-3.73%) |
Aug 02, 2024 | 13.10 | 13.14 | 12.99 | 13.03 | 74,351 | -0.11(-0.83%) |
Aug 01, 2024 | 13.02 | 13.22 | 13.02 | 13.14 | 105,147 | +0.08(+0.61%) |
Jul 31, 2024 | 13.17 | 13.17 | 12.91 | 13.06 | 129,658 | +0.00(+0.00%) |
Jul 30, 2024 | 12.86 | 13.06 | 12.86 | 13.06 | 85,200 | +0.19(+1.46%) |
Jul 29, 2024 | 12.88 | 12.93 | 12.82 | 12.88 | 79,731 | -0.01(-0.12%) |
Jul 26, 2024 | 12.90 | 12.98 | 12.79 | 12.89 | 140,606 | +0.05(+0.42%) |
Jul 25, 2024 | 12.88 | 12.98 | 12.82 | 12.84 | 85,329 | -0.06(-0.46%) |
Jul 24, 2024 | 12.97 | 13.11 | 12.88 | 12.89 | 91,212 | -0.15(-1.16%) |
Jul 23, 2024 | 12.96 | 13.13 | 12.94 | 13.05 | 114,203 | +0.07(+0.51%) |
Jul 22, 2024 | 12.95 | 13.09 | 12.95 | 12.98 | 86,949 | +0.06(+0.48%) |
Jul 19, 2024 | 12.80 | 12.92 | 12.80 | 12.92 | 59,059 | +0.10(+0.77%) |
Jul 18, 2024 | 13.00 | 13.07 | 12.81 | 12.82 | 97,084 | -0.11(-0.84%) |
Jul 17, 2024 | 13.00 | 13.00 | 12.89 | 12.93 | 93,765 | -0.07(-0.53%) |
Jul 16, 2024 | 13.04 | 13.09 | 12.98 | 13.00 | 148,578 | -0.06(-0.45%) |
Jul 15, 2024 | 13.07 | 13.11 | 13.02 | 13.06 | 105,948 | -0.02(-0.15%) |
Jul 12, 2024 | 13.02 | 13.11 | 12.99 | 13.08 | 73,417 | +0.11(+0.83%) |
Jul 11, 2024 | 12.89 | 13.02 | 12.89 | 12.97 | 124,449 | +0.10(+0.76%) |
Jul 10, 2024 | 12.87 | 12.91 | 12.81 | 12.87 | 48,618 | +0.03(+0.23%) |
Jul 09, 2024 | 12.80 | 12.87 | 12.75 | 12.84 | 114,732 | +0.04(+0.31%) |
Jul 08, 2024 | 12.82 | 12.87 | 12.78 | 12.80 | 114,785 | -0.00(-0.02%) |
Jul 05, 2024 | 12.89 | 12.91 | 12.77 | 12.80 | 75,536 | -0.02(-0.13%) |
Jul 03, 2024 | 12.83 | 12.86 | 12.82 | 12.82 | 53,143 | -0.05(-0.38%) |
Jul 02, 2024 | 12.82 | 12.88 | 12.77 | 12.87 | 57,121 | -0.01(-0.08%) |