Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	111.48	111.52	111.23	111.26	1,830,014	-0.25(-0.22%)
Nov 26, 2025	111.28	111.51	111.14	111.51	3,805,929	+0.24(+0.22%)
Nov 25, 2025	111.06	111.31	111.04	111.27	3,404,250	+0.20(+0.18%)
Nov 24, 2025	111.14	111.14	111.02	111.07	2,619,496	+0.05(+0.05%)
Nov 21, 2025	111.04	111.05	110.88	111.02	2,651,001	+0.26(+0.23%)
Nov 20, 2025	110.83	110.92	110.64	110.76	3,091,647	+0.05(+0.05%)
Nov 19, 2025	110.89	110.91	110.68	110.71	2,472,425	-0.14(-0.13%)
Nov 18, 2025	110.91	110.97	110.72	110.85	4,616,885	+0.08(+0.07%)
Nov 17, 2025	110.85	110.87	110.76	110.77	2,044,046	+0.02(+0.02%)
Nov 14, 2025	111.09	111.12	110.73	110.75	3,059,231	-0.13(-0.12%)
Nov 13, 2025	111.00	111.09	110.88	110.88	2,215,529	-0.25(-0.22%)
Nov 12, 2025	111.15	111.24	111.08	111.13	3,297,947	-0.24(-0.22%)
Nov 11, 2025	111.15	111.37	111.09	111.37	3,902,049	+0.45(+0.41%)
Nov 10, 2025	110.88	110.94	110.82	110.92	2,354,229	+0.02(+0.02%)
Nov 07, 2025	110.70	110.98	110.70	110.90	3,097,570	+0.02(+0.02%)
Nov 06, 2025	110.85	110.95	110.82	110.88	2,394,501	+0.30(+0.27%)
Nov 05, 2025	110.83	110.87	110.55	110.58	3,908,722	-0.41(-0.37%)
Nov 04, 2025	110.96	111.09	110.93	110.99	4,858,718	+0.05(+0.05%)
Nov 03, 2025	110.94	111.01	110.84	110.94	3,887,155	-0.08(-0.07%)
Oct 31, 2025	110.96	111.05	110.90	111.02	2,256,595	+0.18(+0.16%)
Oct 30, 2025	110.80	111.03	110.79	110.84	3,989,874	-0.24(-0.22%)
Oct 29, 2025	111.57	111.67	111.03	111.08	2,985,557	-0.59(-0.53%)
Oct 28, 2025	111.58	111.68	111.55	111.67	2,617,162	+0.09(+0.08%)
Oct 27, 2025	111.56	111.61	111.42	111.58	2,762,614	-0.03(-0.03%)
Oct 24, 2025	111.55	111.66	111.40	111.61	1,712,231	-0.01(-0.01%)
Oct 23, 2025	111.75	111.81	111.58	111.62	2,654,535	-0.22(-0.20%)
Oct 22, 2025	111.76	111.88	111.67	111.84	2,907,657	+0.18(+0.16%)
Oct 21, 2025	111.68	111.74	111.64	111.66	2,711,180	+0.24(+0.21%)
Oct 20, 2025	111.41	111.43	111.33	111.42	2,115,349	+0.10(+0.09%)
Oct 17, 2025	111.55	111.56	111.28	111.32	1,745,386	-0.22(-0.20%)
Oct 16, 2025	111.21	111.55	111.18	111.54	2,695,999	+0.26(+0.23%)
Oct 15, 2025	111.45	111.53	111.14	111.28	3,028,520	-0.03(-0.03%)
Oct 14, 2025	111.24	111.39	111.20	111.31	4,483,741	-0.12(-0.11%)
Oct 13, 2025	111.20	111.43	111.09	111.43	2,213,657	+0.28(+0.25%)
Oct 10, 2025	111.06	111.29	111.00	111.15	4,031,952	+0.39(+0.35%)
Oct 09, 2025	110.88	110.91	110.73	110.76	2,499,699	-0.13(-0.12%)
Oct 08, 2025	111.01	111.01	110.85	110.89	2,280,647	+0.08(+0.07%)
Oct 07, 2025	110.63	110.88	110.59	110.81	2,723,737	+0.31(+0.28%)
Oct 06, 2025	110.56	110.69	110.48	110.50	2,269,796	-0.19(-0.17%)
Oct 03, 2025	110.90	110.93	110.69	110.69	2,191,125	-0.12(-0.11%)
Oct 02, 2025	110.84	110.94	110.78	110.81	3,172,696	-0.05(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.