Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	99.99	99.99	99.98	99.98	300	+0.05(+0.05%)
Jan 08, 2026	100.01	100.01	99.94	99.94	1,062	-0.16(-0.16%)
Jan 07, 2026	100.11	100.11	100.09	100.09	250	+0.11(+0.11%)
Jan 06, 2026	100.04	100.04	99.99	99.99	417	-0.04(-0.04%)
Jan 05, 2026	100.02	100.02	100.02	100.02	0	+0.21(+0.21%)
Jan 02, 2026	99.86	99.87	99.82	99.82	423	-0.03(-0.03%)
Dec 31, 2025	99.85	99.85	99.84	99.84	400	-0.14(-0.14%)
Dec 30, 2025	99.98	99.98	99.98	99.98	352	-0.02(-0.02%)
Dec 29, 2025	100.00	100.00	100.00	100.00	26	+0.09(+0.09%)
Dec 26, 2025	99.91	99.91	99.91	99.91	100	+0.03(+0.03%)
Dec 24, 2025	99.88	99.88	99.88	99.88	100	+0.14(+0.14%)
Dec 23, 2025	99.74	99.74	99.74	99.74	1	-0.00(-0.00%)
Dec 22, 2025	99.74	99.74	99.74	99.74	0	-0.10(-0.10%)
Dec 19, 2025	99.84	99.84	99.84	99.84	100	-0.15(-0.15%)
Dec 18, 2025	99.85	99.99	99.80	99.99	431	+0.15(+0.15%)
Dec 17, 2025	99.84	99.84	99.84	99.84	0	+0.09(+0.09%)
Dec 16, 2025	99.76	99.76	99.76	99.76	25	-0.01(-0.01%)
Dec 15, 2025	99.90	99.90	99.77	99.77	400	-0.04(-0.04%)
Dec 12, 2025	99.81	99.81	99.81	99.81	0	-0.07(-0.07%)
Dec 11, 2025	99.88	99.88	99.88	99.88	6	-0.01(-0.01%)
Dec 10, 2025	99.89	99.89	99.89	99.89	0	+0.25(+0.25%)
Dec 09, 2025	99.64	99.64	99.64	99.64	0	-0.14(-0.14%)
Dec 08, 2025	99.78	99.78	99.78	99.78	2	-0.21(-0.21%)
Dec 05, 2025	100.07	100.07	99.99	99.99	1,176	-0.07(-0.07%)
Dec 04, 2025	100.07	100.07	100.06	100.06	537	-0.10(-0.10%)
Dec 03, 2025	100.17	100.17	100.17	100.17	0	+0.19(+0.19%)
Dec 02, 2025	99.98	100.03	99.98	99.98	3,845	+0.03(+0.03%)
Dec 01, 2025	99.95	99.95	99.95	99.95	1	-0.28(-0.28%)
Nov 28, 2025	100.23	100.23	100.23	100.23	0	-0.13(-0.13%)
Nov 26, 2025	100.37	100.37	100.37	100.37	0	+0.14(+0.14%)
Nov 25, 2025	100.22	100.22	100.22	100.22	10	+0.17(+0.16%)
Nov 24, 2025	100.06	100.06	100.06	100.06	0	-0.02(-0.02%)
Nov 21, 2025	100.06	100.08	100.06	100.08	259	+0.22(+0.22%)
Nov 20, 2025	99.86	99.86	99.86	99.86	0	+0.06(+0.06%)
Nov 19, 2025	99.80	99.80	99.80	99.80	90	-0.09(-0.09%)
Nov 18, 2025	99.89	99.89	99.89	99.89	0	+0.10(+0.10%)
Nov 17, 2025	99.79	99.79	99.79	99.79	0	+0.00(+0.00%)
Nov 14, 2025	99.79	99.79	99.79	99.79	0	-0.06(-0.06%)
Nov 13, 2025	99.91	99.91	99.85	99.85	2,521	-0.11(-0.11%)
Nov 12, 2025	99.96	99.96	99.96	99.96	0	-0.17(-0.17%)
Nov 11, 2025	100.14	100.14	100.14	100.14	1	+0.30(+0.30%)
Nov 10, 2025	99.84	99.84	99.84	99.84	79	-0.02(-0.02%)
Nov 07, 2025	99.85	99.85	99.85	99.85	100	+0.06(+0.06%)
Nov 06, 2025	99.80	99.82	99.80	99.80	14,390	+0.20(+0.20%)
Nov 05, 2025	99.60	99.60	99.60	99.60	0	-0.31(-0.31%)
Nov 04, 2025	99.90	99.90	99.90	99.90	0	+0.06(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.