Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	100.45	100.71	100.45	100.71	1,286	+0.26(+0.26%)
Jan 08, 2026	100.45	100.45	100.45	100.45	0	-0.31(-0.31%)
Jan 07, 2026	100.75	100.75	100.75	100.75	4	+0.22(+0.22%)
Jan 06, 2026	100.53	100.53	100.53	100.53	1	-0.11(-0.11%)
Jan 05, 2026	100.64	100.64	100.64	100.64	0	+0.32(+0.32%)
Jan 02, 2026	100.32	100.32	100.32	100.32	100	-0.08(-0.08%)
Dec 31, 2025	100.50	100.50	100.39	100.39	500	-0.28(-0.28%)
Dec 30, 2025	100.67	100.67	100.67	100.67	1	-0.05(-0.05%)
Dec 29, 2025	100.72	100.72	100.72	100.72	2	+0.14(+0.14%)
Dec 26, 2025	100.58	100.58	100.58	100.58	100	-0.07(-0.07%)
Dec 24, 2025	100.65	100.65	100.65	100.65	100	+0.32(+0.32%)
Dec 23, 2025	100.33	100.33	100.33	100.33	1	+0.11(+0.11%)
Dec 22, 2025	100.22	100.22	100.22	100.22	4	-0.16(-0.16%)
Dec 19, 2025	100.39	100.39	100.39	100.39	100	-0.32(-0.32%)
Dec 18, 2025	100.71	100.71	100.71	100.71	0	+0.30(+0.29%)
Dec 17, 2025	100.41	100.41	100.41	100.41	0	+0.06(+0.06%)
Dec 16, 2025	100.36	100.36	100.36	100.36	0	+0.10(+0.10%)
Dec 15, 2025	100.25	100.25	100.25	100.25	0	-0.06(-0.06%)
Dec 12, 2025	100.32	100.33	100.32	100.32	325	-0.24(-0.24%)
Dec 11, 2025	100.56	100.56	100.56	100.56	0	-0.08(-0.08%)
Dec 10, 2025	100.63	100.63	100.63	100.63	0	+0.33(+0.32%)
Dec 09, 2025	100.31	100.31	100.31	100.31	99	-0.12(-0.12%)
Dec 08, 2025	100.43	100.43	100.43	100.43	2	-0.21(-0.21%)
Dec 05, 2025	100.64	100.64	100.64	100.64	100	-0.26(-0.26%)
Dec 04, 2025	100.90	100.90	100.90	100.90	2	-0.21(-0.21%)
Dec 03, 2025	101.11	101.11	101.11	101.11	0	+0.30(+0.30%)
Dec 02, 2025	100.80	100.80	100.80	100.80	0	+0.03(+0.03%)
Dec 01, 2025	100.78	100.78	100.78	100.78	1	-0.57(-0.56%)
Nov 28, 2025	101.34	101.34	101.34	101.34	0	-0.33(-0.32%)
Nov 26, 2025	101.67	101.67	101.67	101.67	0	+0.30(+0.30%)
Nov 25, 2025	101.40	101.41	101.36	101.36	402	+0.26(+0.25%)
Nov 24, 2025	101.11	101.11	101.11	101.11	0	+0.07(+0.07%)
Nov 21, 2025	101.04	101.04	101.04	101.04	0	+0.27(+0.27%)
Nov 20, 2025	100.93	100.93	100.77	100.77	5,036	+0.05(+0.05%)
Nov 19, 2025	100.72	100.72	100.72	100.72	0	-0.16(-0.16%)
Nov 18, 2025	100.88	100.88	100.88	100.88	0	+0.04(+0.04%)
Nov 17, 2025	100.93	100.93	100.84	100.84	105	+0.06(+0.06%)
Nov 14, 2025	100.78	100.78	100.78	100.78	100	-0.23(-0.23%)
Nov 13, 2025	101.01	101.01	101.01	101.01	0	-0.28(-0.28%)
Nov 12, 2025	101.50	101.50	101.30	101.30	197	-0.27(-0.26%)
Nov 11, 2025	101.56	101.56	101.56	101.56	1	+0.57(+0.56%)
Nov 10, 2025	101.00	101.00	101.00	101.00	1	+0.04(+0.03%)
Nov 07, 2025	101.05	101.05	100.96	100.96	112	-0.00(-0.00%)
Nov 06, 2025	100.96	100.96	100.96	100.96	1	+0.38(+0.38%)
Nov 05, 2025	100.58	100.58	100.58	100.58	0	-0.53(-0.52%)
Nov 04, 2025	101.11	101.11	101.11	101.11	10	+0.04(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.