Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.580	3.740	3.560	3.610	2,118,474	-0.06(-1.63%)
Jun 12, 2025	3.560	3.790	3.500	3.670	11,927,878	+0.71(+23.99%)
Jun 11, 2025	2.920	2.989	2.855	2.960	678,822	+0.07(+2.42%)
Jun 10, 2025	2.860	2.925	2.810	2.890	649,083	+0.05(+1.76%)
Jun 09, 2025	2.890	2.960	2.840	2.840	1,129,168	-0.01(-0.35%)
Jun 06, 2025	2.660	2.950	2.640	2.850	1,299,897	+0.19(+7.14%)
Jun 05, 2025	2.580	2.820	2.490	2.660	2,442,639	-0.40(-13.07%)
Jun 04, 2025	3.010	3.100	2.980	3.060	259,480	+0.04(+1.32%)
Jun 03, 2025	2.950	3.070	2.910	3.020	409,734	+0.09(+3.07%)
Jun 02, 2025	2.840	2.945	2.760	2.930	325,352	+0.07(+2.45%)
May 30, 2025	2.830	2.880	2.790	2.860	203,519	+0.02(+0.70%)
May 29, 2025	2.790	2.890	2.760	2.840	195,683	+0.09(+3.27%)
May 28, 2025	2.780	2.790	2.730	2.750	128,972	-0.03(-1.08%)
May 27, 2025	2.700	2.790	2.670	2.780	264,157	+0.12(+4.51%)
May 23, 2025	2.640	2.685	2.620	2.660	85,909	-0.04(-1.48%)
May 22, 2025	2.710	2.745	2.690	2.700	115,757	-0.03(-1.10%)
May 21, 2025	2.790	2.840	2.730	2.730	157,036	-0.12(-4.21%)
May 20, 2025	2.840	2.870	2.785	2.850	187,701	+0.00(+0.00%)
May 19, 2025	2.800	2.870	2.800	2.850	38,417	-0.01(-0.35%)
May 16, 2025	2.820	2.885	2.810	2.860	175,711	+0.03(+1.06%)
May 15, 2025	2.850	2.850	2.800	2.830	128,846	-0.02(-0.70%)
May 14, 2025	2.940	3.000	2.810	2.850	256,509	-0.11(-3.72%)
May 13, 2025	3.030	3.030	2.915	2.960	302,887	-0.02(-0.67%)
May 12, 2025	2.850	3.025	2.790	2.980	615,315	+0.27(+9.96%)
May 09, 2025	2.690	2.910	2.590	2.710	572,676	+0.07(+2.65%)
May 08, 2025	2.530	2.660	2.520	2.640	240,725	+0.17(+6.88%)
May 07, 2025	2.540	2.570	2.470	2.470	169,670	-0.07(-2.76%)
May 06, 2025	2.500	2.540	2.460	2.540	225,860	+0.03(+1.20%)
May 05, 2025	2.550	2.570	2.505	2.510	198,287	-0.07(-2.71%)
May 02, 2025	2.580	2.640	2.560	2.580	245,152	+0.03(+1.18%)
May 01, 2025	2.460	2.590	2.420	2.550	284,305	+0.11(+4.51%)
Apr 30, 2025	2.450	2.455	2.390	2.440	241,260	-0.06(-2.40%)
Apr 29, 2025	2.470	2.530	2.450	2.500	208,434	+0.01(+0.40%)
Apr 28, 2025	2.420	2.500	2.420	2.490	286,828	+0.05(+2.05%)
Apr 25, 2025	2.460	2.500	2.415	2.440	204,509	-0.07(-2.79%)
Apr 24, 2025	2.470	2.520	2.450	2.510	144,565	+0.04(+1.62%)
Apr 23, 2025	2.540	2.590	2.450	2.470	341,989	-0.01(-0.40%)
Apr 22, 2025	2.430	2.515	2.430	2.480	241,144	+0.08(+3.33%)
Apr 21, 2025	2.440	2.480	2.370	2.400	157,847	-0.08(-3.23%)
Apr 17, 2025	2.430	2.500	2.430	2.480	125,785	+0.04(+1.64%)
Apr 16, 2025	2.430	2.480	2.400	2.440	164,834	-0.01(-0.41%)
Apr 15, 2025	2.490	2.490	2.395	2.450	170,982	-0.04(-1.61%)
Apr 14, 2025	2.460	2.500	2.415	2.490	145,193	+0.08(+3.32%)
Apr 11, 2025	2.320	2.450	2.320	2.410	270,023	+0.05(+2.12%)
Apr 10, 2025	2.460	2.540	2.285	2.360	372,924	-0.14(-5.60%)
Apr 09, 2025	2.170	2.540	2.170	2.500	551,483	+0.30(+13.64%)
Apr 08, 2025	2.380	2.415	2.190	2.200	228,721	-0.09(-3.93%)
Apr 07, 2025	2.230	2.380	2.130	2.290	659,757	-0.08(-3.38%)
Apr 04, 2025	2.520	2.520	2.310	2.370	331,990	-0.23(-8.85%)
Apr 03, 2025	2.650	2.700	2.570	2.600	249,253	-0.12(-4.41%)
Apr 02, 2025	2.650	2.765	2.650	2.720	185,182	+0.05(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.