Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.190 | 6.225 | 6.135 | 6.190 | 1,015,371 | -0.03(-0.48%) |
Jul 01, 2025 | 6.120 | 6.260 | 6.120 | 6.220 | 1,329,787 | +0.17(+2.81%) |
Jun 30, 2025 | 5.940 | 6.070 | 5.940 | 6.050 | 984,047 | +0.38(+6.70%) |
Jun 27, 2025 | 5.630 | 5.709 | 5.620 | 5.670 | 2,067,087 | -0.04(-0.70%) |
Jun 26, 2025 | 5.670 | 5.710 | 5.640 | 5.710 | 1,241,717 | -0.19(-3.22%) |
Jun 25, 2025 | 5.900 | 5.935 | 5.890 | 5.900 | 622,700 | +0.01(+0.17%) |
Jun 24, 2025 | 5.790 | 5.895 | 5.789 | 5.890 | 985,459 | +0.28(+4.99%) |
Jun 23, 2025 | 5.620 | 5.630 | 5.540 | 5.610 | 949,077 | -0.15(-2.60%) |
Jun 20, 2025 | 5.800 | 5.825 | 5.755 | 5.760 | 1,879,315 | -0.09(-1.54%) |
Jun 18, 2025 | 5.830 | 5.875 | 5.801 | 5.850 | 1,007,162 | -0.03(-0.51%) |
Jun 17, 2025 | 5.930 | 5.945 | 5.845 | 5.880 | 869,831 | -0.10(-1.67%) |
Jun 16, 2025 | 5.910 | 6.010 | 5.890 | 5.980 | 1,322,530 | +0.11(+1.87%) |
Jun 13, 2025 | 5.810 | 5.900 | 5.780 | 5.870 | 1,929,983 | -0.35(-5.63%) |
Jun 12, 2025 | 6.140 | 6.220 | 6.112 | 6.220 | 1,023,740 | -0.02(-0.32%) |
Jun 11, 2025 | 6.260 | 6.305 | 6.220 | 6.240 | 972,466 | -0.08(-1.27%) |
Jun 10, 2025 | 6.210 | 6.320 | 6.209 | 6.320 | 955,874 | -0.12(-1.86%) |
Jun 09, 2025 | 6.410 | 6.470 | 6.375 | 6.440 | 584,497 | +0.05(+0.78%) |
Jun 06, 2025 | 6.210 | 6.410 | 6.210 | 6.390 | 771,092 | +0.20(+3.23%) |
Jun 05, 2025 | 6.230 | 6.230 | 6.152 | 6.190 | 303,765 | -0.05(-0.80%) |
Jun 04, 2025 | 6.160 | 6.250 | 6.090 | 6.240 | 1,573,321 | +0.23(+3.83%) |
Jun 03, 2025 | 5.990 | 6.030 | 5.965 | 6.010 | 977,411 | +0.09(+1.52%) |
Jun 02, 2025 | 5.870 | 5.920 | 5.860 | 5.920 | 1,011,724 | -0.16(-2.63%) |
May 30, 2025 | 5.940 | 6.095 | 5.900 | 6.080 | 1,359,505 | -0.07(-1.14%) |
May 29, 2025 | 6.170 | 6.185 | 6.120 | 6.150 | 549,392 | -0.04(-0.65%) |
May 28, 2025 | 6.240 | 6.240 | 6.135 | 6.190 | 596,942 | -0.19(-2.98%) |
May 27, 2025 | 6.340 | 6.380 | 6.310 | 6.380 | 760,287 | +0.00(+0.00%) |
May 23, 2025 | 6.340 | 6.380 | 6.305 | 6.380 | 754,468 | -0.11(-1.69%) |
May 22, 2025 | 6.370 | 6.510 | 6.370 | 6.490 | 1,115,780 | +0.13(+2.04%) |
May 21, 2025 | 6.410 | 6.440 | 6.330 | 6.360 | 1,047,953 | -0.04(-0.63%) |
May 20, 2025 | 6.310 | 6.410 | 6.305 | 6.400 | 804,118 | +0.00(+0.00%) |
May 19, 2025 | 6.300 | 6.400 | 6.280 | 6.400 | 458,277 | +0.11(+1.75%) |
May 16, 2025 | 6.230 | 6.305 | 6.220 | 6.290 | 769,949 | -0.01(-0.16%) |
May 15, 2025 | 6.330 | 6.330 | 6.250 | 6.300 | 860,364 | -0.10(-1.56%) |
May 14, 2025 | 6.330 | 6.405 | 6.295 | 6.400 | 914,071 | +0.07(+1.11%) |
May 13, 2025 | 6.180 | 6.340 | 6.180 | 6.330 | 753,370 | +0.01(+0.16%) |
May 12, 2025 | 6.270 | 6.345 | 6.250 | 6.320 | 794,311 | +0.31(+5.16%) |
May 09, 2025 | 6.020 | 6.040 | 5.980 | 6.010 | 587,481 | +0.07(+1.18%) |
May 08, 2025 | 5.830 | 5.970 | 5.830 | 5.940 | 756,078 | +0.22(+3.85%) |
May 07, 2025 | 5.710 | 5.780 | 5.690 | 5.720 | 1,154,810 | -0.03(-0.52%) |
May 06, 2025 | 5.730 | 5.760 | 5.690 | 5.750 | 962,372 | +0.02(+0.35%) |
May 05, 2025 | 5.660 | 5.740 | 5.660 | 5.730 | 1,164,113 | -0.14(-2.39%) |
May 02, 2025 | 5.850 | 5.885 | 5.820 | 5.870 | 847,098 | -0.02(-0.34%) |