Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	25.03	25.03	25.02	25.02	1,687	+0.00(+0.00%)
Feb 27, 2026	25.03	25.03	25.02	25.02	2,762	+0.01(+0.04%)
Feb 26, 2026	25.02	25.02	25.02	25.02	303	+0.00(+0.00%)
Feb 25, 2026	25.02	25.02	25.01	25.02	5,878	+0.00(+0.00%)
Feb 24, 2026	25.02	25.02	25.02	25.02	409	-0.01(-0.04%)
Feb 23, 2026	25.03	25.03	25.02	25.02	5,226	+0.00(+0.00%)
Feb 20, 2026	25.03	25.03	25.02	25.02	5,435	+0.00(+0.00%)
Feb 19, 2026	25.02	25.03	25.02	25.02	12,812	-0.01(-0.04%)
Feb 18, 2026	25.02	25.04	25.02	25.04	18,092	+0.02(+0.07%)
Feb 17, 2026	25.02	25.02	25.02	25.02	8,250	+0.00(+0.00%)
Feb 13, 2026	25.02	25.02	25.02	25.02	553	+0.01(+0.04%)
Feb 12, 2026	25.08	25.08	24.92	25.01	369	+0.00(+0.00%)
Feb 11, 2026	25.00	25.01	25.00	25.01	16,391	-0.01(-0.04%)
Feb 10, 2026	24.99	25.02	24.99	25.02	25,367	+0.02(+0.07%)
Feb 09, 2026	25.00	25.00	25.00	25.00	11,345	+0.00(+0.00%)
Feb 06, 2026	25.00	25.00	25.00	25.00	1,633	+0.01(+0.04%)
Feb 05, 2026	25.00	25.00	24.99	24.99	534	+0.01(+0.04%)
Feb 04, 2026	24.98	24.98	24.98	24.98	15,793	+0.00(+0.00%)
Feb 03, 2026	24.98	24.98	24.98	24.98	983	+0.01(+0.03%)
Feb 02, 2026	24.99	24.99	24.97	24.97	6,380	+0.00(+0.00%)
Jan 30, 2026	24.97	24.98	24.97	24.97	1,753	+0.00(+0.00%)
Jan 29, 2026	24.97	24.97	24.97	24.97	1,250	+0.01(+0.02%)
Jan 28, 2026	24.97	24.97	24.97	24.97	8,606	-0.01(-0.02%)
Jan 27, 2026	24.97	24.98	24.96	24.97	14,036	+0.00(+0.00%)
Jan 26, 2026	24.97	24.98	24.97	24.97	13,573	+0.00(+0.00%)
Jan 23, 2026	24.97	24.98	24.97	24.97	6,438	+0.01(+0.04%)
Jan 22, 2026	24.96	24.96	24.95	24.96	12,074	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.