Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
12.26
12.49
12.11
12.41
856,447
+0.14(+1.11%)
Feb 26, 2016
12.52
12.58
12.09
12.27
619,278
-0.16(-1.29%)
Feb 25, 2016
12.25
12.46
12.15
12.43
728,738
+0.18(+1.51%)
Feb 24, 2016
11.81
12.32
11.48
12.25
752,206
+0.34(+2.83%)
Feb 23, 2016
11.60
12.04
11.48
11.91
1,047,304
+0.31(+2.70%)
Feb 22, 2016
11.43
12.00
11.33
11.60
1,367,158
+0.31(+2.70%)
Feb 19, 2016
11.40
11.51
11.07
11.29
1,521,378
-0.14(-1.27%)
Feb 18, 2016
11.09
11.47
10.83
11.44
1,248,369
+0.37(+3.34%)
Feb 17, 2016
10.85
11.26
10.81
11.07
1,634,980
+0.22(+2.08%)
Feb 16, 2016
10.59
11.45
10.46
10.84
2,710,444
+0.16(+1.50%)
Feb 12, 2016
10.30
10.68
10.68
10.68
1,751,409
+0.43(+4.24%)
Feb 11, 2016
9.981
10.37
9.515
10.25
1,061,644
-0.27(-2.52%)
Feb 10, 2016
10.65
11.05
10.50
10.51
2,144,373
+0.35(+3.40%)
Feb 09, 2016
9.523
10.24
9.507
10.17
1,629,868
+0.30(+3.01%)
Feb 08, 2016
10.23
10.27
9.386
9.869
1,607,947
-0.32(-3.15%)
Feb 05, 2016
10.64
10.69
10.08
10.19
1,530,326
-0.60(-5.59%)
Feb 04, 2016
10.79
10.81
10.16
10.79
1,239,647
+0.10(+0.90%)
Feb 03, 2016
11.08
11.08
10.37
10.70
1,699,898
-0.14(-1.33%)
Feb 02, 2016
11.05
11.37
10.68
10.84
2,010,241
-0.51(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.