Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.87
10.87
10.44
10.46
738,711
-0.42(-3.90%)
Apr 27, 2017
11.01
11.03
10.72
10.88
730,298
-0.09(-0.85%)
Apr 26, 2017
10.74
11.14
10.65
10.98
1,020,427
+0.28(+2.62%)
Apr 25, 2017
11.06
11.13
10.54
10.70
1,116,628
-0.30(-2.70%)
Apr 24, 2017
10.94
11.07
10.69
10.99
1,323,661
+0.26(+2.45%)
Apr 21, 2017
10.68
10.77
10.46
10.73
993,721
+0.03(+0.32%)
Apr 20, 2017
10.40
10.95
10.40
10.70
1,270,941
+0.37(+3.62%)
Apr 19, 2017
10.27
10.63
10.26
10.32
947,662
+0.08(+0.74%)
Apr 18, 2017
10.40
10.42
10.21
10.25
1,101,827
-0.16(-1.55%)
Apr 17, 2017
10.42
10.47
10.17
10.41
1,010,589
+0.06(+0.57%)
Apr 13, 2017
10.67
10.74
10.32
10.35
1,672,237
-0.36(-3.33%)
Apr 12, 2017
10.90
11.03
10.52
10.70
2,202,156
-0.27(-2.47%)
Apr 11, 2017
10.70
11.10
10.58
10.98
3,414,170
+0.28(+2.62%)
Apr 10, 2017
11.32
11.37
10.49
10.70
3,640,804
-0.64(-5.68%)
Apr 07, 2017
11.49
11.69
11.26
11.34
2,132,433
-0.14(-1.18%)
Apr 06, 2017
11.77
11.94
11.42
11.48
2,572,956
-0.19(-1.60%)
Apr 05, 2017
11.98
12.20
11.59
11.66
1,271,093
-0.25(-2.07%)
Apr 04, 2017
12.17
12.37
11.82
11.91
1,534,266
-0.31(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.