Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.69	28.27	27.69	28.08	1,075,942	+0.45(+1.64%)
Apr 27, 2018	27.50	28.06	27.21	27.63	667,276	+0.14(+0.52%)
Apr 26, 2018	26.63	27.57	26.43	27.49	582,097	+0.93(+3.49%)
Apr 25, 2018	26.02	26.77	25.72	26.56	915,621	+0.39(+1.50%)
Apr 24, 2018	26.66	26.99	25.96	26.17	722,821	-0.38(-1.44%)
Apr 23, 2018	26.38	26.62	26.25	26.55	601,799	+0.19(+0.71%)
Apr 20, 2018	26.02	26.64	25.95	26.36	771,734	+0.25(+0.95%)
Apr 19, 2018	26.53	26.75	25.79	26.12	1,074,587	-0.62(-2.33%)
Apr 18, 2018	26.00	27.15	25.79	26.74	1,390,403	+1.15(+4.49%)
Apr 17, 2018	25.90	26.12	25.55	25.59	865,804	-0.18(-0.69%)
Apr 16, 2018	25.47	26.03	25.17	25.77	800,731	+0.36(+1.40%)
Apr 13, 2018	25.70	25.81	25.09	25.41	885,433	-0.14(-0.56%)
Apr 12, 2018	25.39	25.88	25.23	25.55	600,576	+0.21(+0.84%)
Apr 11, 2018	25.32	25.58	24.92	25.34	622,574	-0.14(-0.56%)
Apr 10, 2018	24.77	25.63	24.54	25.48	849,921	+1.11(+4.57%)
Apr 09, 2018	25.41	25.54	24.37	24.37	922,830	-0.83(-3.29%)
Apr 06, 2018	24.93	25.63	24.93	25.20	993,628	+0.08(+0.32%)
Apr 05, 2018	24.60	25.35	24.17	25.12	1,746,985	+0.76(+3.11%)
Apr 04, 2018	23.16	24.39	23.15	24.36	1,529,277	+1.01(+4.35%)
Apr 03, 2018	22.80	23.47	22.76	23.35	1,020,710	+0.71(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.